The Musashino Bank, Ltd.(8336) Historical

52 Week High Dec 2, 2025

4,825 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Dec 2, 2025

4,825 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,685	4,730	4,545	4,640	-30	-0.64%	894,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,724	+1.11%	2,751	262,400	8,700	72,700	8.36
Oct 4, 2024	2,694	+1.20%	2,679	394,400	8,400	76,400	9.10
Sep 27, 2024	2,662	-1.59%	2,693	337,600	8,400	73,200	8.71
Sep 20, 2024	2,705	+1.54%	2,703	246,800	8,900	71,200	8.00
Sep 13, 2024	2,664	-5.46%	2,705	285,200	8,900	72,400	8.13
Sep 6, 2024	2,818	-3.13%	2,866	200,800	9,300	61,700	6.63
Aug 30, 2024	2,909	-1.99%	2,905	186,500	9,000	56,400	6.27
Aug 23, 2024	2,968	-4.26%	3,000	202,600	9,700	48,600	5.01
Aug 16, 2024	3,100	+10.32%	2,949	246,600	9,600	45,500	4.74
Aug 9, 2024	2,810	-6.64%	2,750	598,400	9,500	45,800	4.82
Aug 2, 2024	3,010	-1.79%	3,173	398,400	9,700	61,800	6.37
Jul 26, 2024	3,065	-6.98%	3,140	301,800	8,900	75,500	8.48
Jul 19, 2024	3,295	+3.62%	3,246	170,600	9,200	65,500	7.12
Jul 12, 2024	3,180	-2.30%	3,203	272,900	9,500	70,300	7.40
Jul 5, 2024	3,255	-0.61%	3,332	237,600	10,600	62,900	5.93
Jun 28, 2024	3,275	+2.18%	3,241	215,800	9,600	60,700	6.32
Jun 21, 2024	3,205	+3.72%	3,184	198,700	9,800	61,700	6.30
Jun 14, 2024	3,090	-2.83%	3,137	288,400	9,600	63,300	6.59
Jun 7, 2024	3,180	-3.05%	3,245	295,800	9,800	66,700	6.81
May 31, 2024	3,280	+4.79%	3,183	298,500	11,000	64,100	5.83