The Musashino Bank, Ltd.(8336) Historical

52 Week High Dec 2, 2025

4,825 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Dec 2, 2025

4,825 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,685	4,730	4,545	4,640	-30	-0.64%	894,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,065	-4.22%	3,114	295,500	10,700	285,200	26.65
Feb 21, 2025	3,200	+1.11%	3,225	345,400	11,100	245,200	22.09
Feb 14, 2025	3,165	+0.64%	3,130	183,200	11,100	189,000	17.03
Feb 7, 2025	3,145	-3.53%	3,174	396,800	11,300	164,000	14.51
Jan 31, 2025	3,260	+8.13%	3,166	303,500	13,200	115,200	8.73
Jan 24, 2025	3,015	-1.47%	3,039	302,500	11,200	109,600	9.79
Jan 17, 2025	3,060	+2.58%	3,015	232,400	10,800	96,800	8.96
Jan 10, 2025	2,983	-0.57%	3,015	272,600	10,900	97,700	8.96
Dec 30, 2024	3,000	-0.83%	3,020	43,100	ー	ー	ー
Dec 27, 2024	3,025	+4.49%	2,984	230,900	11,000	93,900	8.54
Dec 20, 2024	2,895	-4.77%	2,950	333,300	11,500	106,600	9.27
Dec 13, 2024	3,040	-0.33%	3,064	284,900	12,200	109,600	8.98
Dec 6, 2024	3,050	+5.35%	3,038	369,600	12,300	109,800	8.93
Nov 29, 2024	2,895	+0.38%	2,915	413,900	10,600	108,200	10.21
Nov 22, 2024	2,884	-0.28%	2,861	347,500	9,300	84,300	9.06
Nov 15, 2024	2,892	-0.03%	2,904	312,900	9,200	84,200	9.15
Nov 8, 2024	2,893	+6.20%	2,852	300,100	9,200	82,900	9.01
Nov 1, 2024	2,724	+4.61%	2,666	461,500	9,500	83,800	8.82
Oct 25, 2024	2,604	-5.99%	2,652	216,100	9,600	82,200	8.56
Oct 18, 2024	2,770	+1.69%	2,744	184,900	9,100	72,700	7.99