The Musashino Bank, Ltd.(8336) Historical

52 Week High Dec 2, 2025

4,825 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Dec 2, 2025

4,825 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,685	4,730	4,545	4,640	-30	-0.64%	894,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,600	+2.71%	3,551	475,800	7,900	304,700	38.57
Jul 11, 2025	3,505	+4.16%	3,428	415,600	5,100	280,700	55.04
Jul 4, 2025	3,365	+2.75%	3,284	379,900	7,700	360,800	46.86
Jun 27, 2025	3,275	+1.24%	3,261	375,300	7,400	439,000	59.32
Jun 20, 2025	3,235	+0.94%	3,230	338,400	6,300	438,600	69.62
Jun 13, 2025	3,205	-1.38%	3,232	387,300	13,800	443,100	32.11
Jun 6, 2025	3,250	-0.46%	3,271	283,100	13,900	416,300	29.95
May 30, 2025	3,265	+2.03%	3,221	323,100	13,700	379,900	27.73
May 23, 2025	3,200	+2.07%	3,179	318,800	13,600	370,000	27.21
May 16, 2025	3,135	-0.79%	3,231	409,000	13,300	362,500	27.26
May 9, 2025	3,160	+5.16%	3,088	273,500	14,800	327,600	22.14
May 2, 2025	3,005	-1.96%	3,066	328,500	14,900	325,600	21.85
Apr 25, 2025	3,065	+3.55%	3,022	307,500	14,300	322,800	22.57
Apr 18, 2025	2,960	+5.75%	2,859	348,300	14,100	335,700	23.81
Apr 11, 2025	2,799	+2.53%	2,674	749,200	13,400	332,100	24.78
Apr 4, 2025	2,730	-18.39%	2,971	542,800	12,100	361,400	29.87
Mar 28, 2025	3,345	-0.89%	3,370	428,200	12,200	328,600	26.93
Mar 21, 2025	3,375	+5.80%	3,320	281,500	11,400	302,800	26.56
Mar 14, 2025	3,190	+0.63%	3,092	405,600	11,400	307,400	26.96
Mar 7, 2025	3,170	+3.43%	3,107	309,000	11,300	288,400	25.52