The Musashino Bank, Ltd.(8336) Historical

52 Week High Dec 2, 2025

4,825 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Dec 2, 2025

4,825 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,685	4,730	4,545	4,640	-30	-0.64%	894,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,524	-0.26%	1,546	163,900	35,800	43,400	1.21
Jul 17, 2020	1,528	+4.44%	1,552	326,900	36,000	44,100	1.23
Jul 10, 2020	1,463	-6.34%	1,524	243,800	35,100	33,700	0.96
Jul 3, 2020	1,562	+0.84%	1,532	294,000	36,100	33,300	0.92
Jun 26, 2020	1,549	-1.27%	1,549	179,100	35,700	35,700	1.00
Jun 19, 2020	1,569	+1.29%	1,576	267,600	42,500	40,600	0.96
Jun 12, 2020	1,549	-3.19%	1,607	340,400	40,400	42,800	1.06
Jun 5, 2020	1,600	+5.47%	1,545	321,800	41,400	42,900	1.04
May 29, 2020	1,517	+11.30%	1,475	401,000	41,100	48,000	1.17
May 22, 2020	1,363	+3.73%	1,336	264,800	36,000	57,800	1.61
May 15, 2020	1,314	-0.76%	1,302	496,400	36,200	62,000	1.71
May 8, 2020	1,324	+0.15%	1,310	114,700	ー	ー	ー
May 1, 2020	1,322	+2.48%	1,341	212,100	34,800	58,500	1.68
Apr 24, 2020	1,290	-0.31%	1,268	330,700	46,500	61,700	1.33
Apr 17, 2020	1,294	-5.20%	1,305	320,100	45,600	86,400	1.89
Apr 10, 2020	1,365	+12.53%	1,312	301,100	45,700	80,400	1.76
Apr 3, 2020	1,213	-16.17%	1,351	543,100	37,300	83,400	2.24
Mar 27, 2020	1,447	+24.21%	1,322	646,600	44,700	59,200	1.32
Mar 19, 2020	1,165	ー%	1,174	589,500	39,800	114,800	2.88