kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
4,640
JPY
+75
(+1.64%)
Dec 12, 3:30 pm JST
29.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,825 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Dec 2, 2025
4,825 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,685 4,730 4,545 4,640 -30 -0.64% 894,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 4,670 0.00% 4,671 462,100 4,800 153,400 31.96
Nov 28, 2025 4,670 +5.18% 4,595 273,800 7,400 145,000 19.59
Nov 21, 2025 4,440 +0.68% 4,371 327,900 9,900 139,700 14.11
Nov 14, 2025 4,410 +3.16% 4,394 560,200 8,800 151,500 17.22
Nov 7, 2025 4,275 +3.01% 4,177 526,700 8,300 142,800 17.20
Oct 31, 2025 4,150 +3.49% 4,096 692,800 7,200 117,700 16.35
Oct 24, 2025 4,010 +1.65% 4,032 430,200 6,200 109,900 17.73
Oct 17, 2025 3,945 -0.25% 3,901 390,500 7,000 103,900 14.84
Oct 10, 2025 3,955 -1.25% 3,999 591,800 8,500 110,000 12.94
Oct 3, 2025 4,005 -2.08% 3,986 501,000 7,700 90,900 11.81
Sep 26, 2025 4,090 +4.34% 3,987 369,500 7,100 74,600 10.51
Sep 19, 2025 3,920 -0.88% 3,911 406,400 7,700 409,700 53.21
Sep 12, 2025 3,955 +2.46% 3,937 484,500 7,200 404,000 56.11
Sep 5, 2025 3,860 -0.13% 3,832 401,100 7,100 383,500 54.01
Aug 29, 2025 3,865 -1.40% 3,857 417,800 7,100 388,700 54.75
Aug 22, 2025 3,920 +1.29% 3,835 465,000 9,400 372,500 39.63
Aug 15, 2025 3,870 +2.38% 3,794 432,100 7,700 338,800 44.00
Aug 8, 2025 3,780 +2.16% 3,688 398,900 4,600 320,300 69.63
Aug 1, 2025 3,700 -0.40% 3,675 655,800 4,900 331,700 67.69
Jul 25, 2025 3,715 +3.19% 3,653 422,400 7,500 304,700 40.63