The Gunma Bank,Ltd.(8334) Historical

52 Week High Aug 12, 2025

1,474.5 JPY

52 Week Low Oct 28, 2024

835.1 JPY

Yearly High Aug 12, 2025

1,474.5 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,067	1,474	957	1,457	+391	+36.68%	189,444,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	696.0	1,148.0	681.9	1,066.0	+376.0	+54.49%	340,931,400
2023	509.0	790.0	428.0	690.0	+186.0	+36.90%	346,637,300
2022	355.0	516.0	343.0	504.0	+152.0	+43.18%	377,450,700
2021	318.0	436.0	308.0	352.0	+34.0	+10.69%	302,588,000
2020	380.0	382.0	251.0	318.0	-68.0	-17.62%	264,148,200
2019	451.0	493.0	330.0	386.0	-73.0	-15.90%	266,885,200
2018	688.0	724.0	433.0	459.0	-223.0	-32.70%	371,004,700
2017	648.0	746.0	549.0	682.0	+42.0	+6.56%	397,261,300
2016	706.0	718.0	345.0	640.0	-67.0	-9.48%	703,154,400
2015	784.0	948.0	672.0	707.0	-78.0	-9.94%	362,072,000
2014	584.0	800.0	510.0	785.0	+198.0	+33.73%	266,294,000
2013	429.0	642.0	421.0	587.0	+166.0	+39.43%	291,279,000
2012	427.0	463.0	335.0	421.0	-2.0	-0.47%	256,018,000
2011	454.0	532.0	381.0	423.0	-23.0	-5.16%	258,745,000
2010	471.0	533.0	388.0	446.0	-27.0	-5.71%	244,180,000
2009	567.0	589.0	447.0	473.0	-93.0	-16.43%	284,174,000
2008	748.0	835.0	372.0	566.0	-172.0	-23.31%	360,472,000
2007	720.0	901.0	680.0	738.0	+23.0	+3.22%	377,522,000
2006	894.0	924.0	700.0	715.0	-157.0	-18.00%	294,162,000
2005	595.0	935.0	548.0	872.0	+277.0	+46.55%	181,671,000