Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 696 | 1,148 | 681 | 1,076 | +386 | +55.94% | 338,382,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 509.0 | 790.0 | 428.0 | 690.0 | +186.0 | +36.90% | 346,637,300 |
2022 | 355.0 | 516.0 | 343.0 | 504.0 | +152.0 | +43.18% | 377,450,700 |
2021 | 318.0 | 436.0 | 308.0 | 352.0 | +34.0 | +10.69% | 302,588,000 |
2020 | 380.0 | 382.0 | 251.0 | 318.0 | -68.0 | -17.62% | 264,148,200 |
2019 | 451.0 | 493.0 | 330.0 | 386.0 | -73.0 | -15.90% | 266,885,200 |
2018 | 688.0 | 724.0 | 433.0 | 459.0 | -223.0 | -32.70% | 371,004,700 |
2017 | 648.0 | 746.0 | 549.0 | 682.0 | +42.0 | +6.56% | 397,261,300 |
2016 | 706.0 | 718.0 | 345.0 | 640.0 | -67.0 | -9.48% | 703,154,400 |
2015 | 784.0 | 948.0 | 672.0 | 707.0 | -78.0 | -9.94% | 362,072,000 |
2014 | 584.0 | 800.0 | 510.0 | 785.0 | +198.0 | +33.73% | 266,294,000 |
2013 | 429.0 | 642.0 | 421.0 | 587.0 | +166.0 | +39.43% | 291,279,000 |
2012 | 427.0 | 463.0 | 335.0 | 421.0 | -2.0 | -0.47% | 256,018,000 |
2011 | 454.0 | 532.0 | 381.0 | 423.0 | -23.0 | -5.16% | 258,745,000 |
2010 | 471.0 | 533.0 | 388.0 | 446.0 | -27.0 | -5.71% | 244,180,000 |
2009 | 567.0 | 589.0 | 447.0 | 473.0 | -93.0 | -16.43% | 284,174,000 |
2008 | 748.0 | 835.0 | 372.0 | 566.0 | -172.0 | -23.31% | 360,472,000 |
2007 | 720.0 | 901.0 | 680.0 | 738.0 | +23.0 | +3.22% | 377,522,000 |
2006 | 894.0 | 924.0 | 700.0 | 715.0 | -157.0 | -18.00% | 294,162,000 |
2005 | 595.0 | 935.0 | 548.0 | 872.0 | +277.0 | +46.55% | 181,671,000 |
2004 | 489.0 | 610.0 | 445.0 | 595.0 | +116.0 | +24.22% | 104,661,000 |