kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,735.0
JPY
-14.0
(-0.80%)
Dec 5, 3:30 pm JST
11.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,736
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,813.5 JPY
52 Week Low Apr 7, 2025
957.0 JPY
Yearly High Dec 1, 2025
1,813.5 JPY
Yearly Low Apr 7, 2025
957.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,067 1,813 957 1,735 +669 +62.76% 289,076,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 696.0 1,148.0 681.9 1,066.0 +376.0 +54.49% 340,931,400
2023 509.0 790.0 428.0 690.0 +186.0 +36.90% 346,637,300
2022 355.0 516.0 343.0 504.0 +152.0 +43.18% 377,450,700
2021 318.0 436.0 308.0 352.0 +34.0 +10.69% 302,588,000
2020 380.0 382.0 251.0 318.0 -68.0 -17.62% 264,148,200
2019 451.0 493.0 330.0 386.0 -73.0 -15.90% 266,885,200
2018 688.0 724.0 433.0 459.0 -223.0 -32.70% 371,004,700
2017 648.0 746.0 549.0 682.0 +42.0 +6.56% 397,261,300
2016 706.0 718.0 345.0 640.0 -67.0 -9.48% 703,154,400
2015 784.0 948.0 672.0 707.0 -78.0 -9.94% 362,072,000
2014 584.0 800.0 510.0 785.0 +198.0 +33.73% 266,294,000
2013 429.0 642.0 421.0 587.0 +166.0 +39.43% 291,279,000
2012 427.0 463.0 335.0 421.0 -2.0 -0.47% 256,018,000
2011 454.0 532.0 381.0 423.0 -23.0 -5.16% 258,745,000
2010 471.0 533.0 388.0 446.0 -27.0 -5.71% 244,180,000
2009 567.0 589.0 447.0 473.0 -93.0 -16.43% 284,174,000
2008 748.0 835.0 372.0 566.0 -172.0 -23.31% 360,472,000
2007 720.0 901.0 680.0 738.0 +23.0 +3.22% 377,522,000
2006 894.0 924.0 700.0 715.0 -157.0 -18.00% 294,162,000
2005 595.0 935.0 548.0 872.0 +277.0 +46.55% 181,671,000