kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,735.0
JPY
-14.0
(-0.80%)
Dec 5, 3:30 pm JST
11.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,736
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,813.5 JPY
52 Week Low Apr 7, 2025
957.0 JPY
Yearly High Dec 1, 2025
1,813.5 JPY
Yearly Low Apr 7, 2025
957.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,761 1,813 1,715 1,735 +0 +0.03% 10,432,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,604.0 1,749.5 1,542.0 1,734.5 +133.5 +8.34% 23,864,600
Oct, 2025 1,627.5 1,633.5 1,504.5 1,601.0 -50.5 -3.06% 23,250,100
Sep, 2025 1,553.0 1,696.0 1,523.5 1,651.5 +99.0 +6.38% 26,524,600
Aug, 2025 1,390.0 1,593.0 1,347.5 1,552.5 +132.5 +9.33% 25,776,700
Jul, 2025 1,198.0 1,425.0 1,183.5 1,420.0 +209.5 +17.31% 25,675,500
Jun, 2025 1,185.5 1,248.5 1,148.5 1,210.5 +16.5 +1.38% 21,053,600
May, 2025 1,188.0 1,237.5 1,090.5 1,194.0 +10.0 +0.84% 27,483,000
Apr, 2025 1,259.0 1,265.0 957.0 1,184.0 -47.5 -3.86% 28,293,700
Mar, 2025 1,147.5 1,335.0 1,104.0 1,231.5 +97.5 +8.60% 35,288,900
Feb, 2025 1,103.5 1,147.5 1,027.0 1,134.0 +13.0 +1.16% 25,307,900
Jan, 2025 1,067.5 1,126.0 1,006.0 1,121.0 +55.0 +5.16% 16,125,900
Dec, 2024 1,093.0 1,148.0 1,043.5 1,066.0 -23.5 -2.16% 23,768,900
Nov, 2024 860.0 1,095.0 856.0 1,089.5 +220.8 +25.42% 34,048,200
Oct, 2024 877.7 940.4 835.1 868.7 -9.1 -1.04% 35,454,500
Sep, 2024 985.6 1,015.0 849.7 877.8 -92.8 -9.56% 37,894,300
Aug, 2024 1,033.0 1,052.5 760.6 970.6 -62.9 -6.09% 31,722,600
Jul, 2024 1,040.0 1,053.5 951.5 1,033.5 +6.5 +0.63% 21,424,000
Jun, 2024 1,096.0 1,114.5 950.5 1,027.0 -54.5 -5.04% 27,408,500
May, 2024 959.9 1,093.5 930.0 1,081.5 +121.3 +12.63% 36,073,500
Apr, 2024 875.0 971.8 823.2 960.2 +82.0 +9.34% 25,749,700