About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,076.0
JPY
+6.0
(+0.56%)
Dec 23, 3:30 pm JST
6.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,148.0 JPY
52 Week Low Dec 26, 2023
678.6 JPY
Yearly High Dec 12, 2024
1,148.0 JPY
Yearly Low Jan 4, 2024
681.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,093 1,148 1,043 1,076 -14 -1.24% 21,219,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 860.0 1,095.0 856.0 1,089.5 +220.8 +25.42% 34,048,200
Oct, 2024 877.7 940.4 835.1 868.7 -9.1 -1.04% 35,454,500
Sep, 2024 985.6 1,015.0 849.7 877.8 -92.8 -9.56% 37,894,300
Aug, 2024 1,033.0 1,052.5 760.6 970.6 -62.9 -6.09% 31,722,600
Jul, 2024 1,040.0 1,053.5 951.5 1,033.5 +6.5 +0.63% 21,424,000
Jun, 2024 1,096.0 1,114.5 950.5 1,027.0 -54.5 -5.04% 27,408,500
May, 2024 959.9 1,093.5 930.0 1,081.5 +121.3 +12.63% 36,073,500
Apr, 2024 875.0 971.8 823.2 960.2 +82.0 +9.34% 25,749,700
Mar, 2024 812.8 905.5 796.7 878.2 +70.4 +8.72% 28,659,900
Feb, 2024 723.3 831.1 723.3 807.8 +76.2 +10.42% 21,009,600
Jan, 2024 696.0 737.6 681.9 731.6 +41.6 +6.03% 17,717,700
Dec, 2023 751.0 790.0 671.3 690.0 -57.8 -7.73% 31,994,400
Nov, 2023 735.0 763.0 641.7 747.8 +21.8 +3.00% 38,950,900
Oct, 2023 705.8 733.3 659.2 726.0 +28.4 +4.07% 24,823,200
Sep, 2023 671.6 749.8 671.3 697.6 +26.1 +3.89% 29,149,100
Aug, 2023 598.5 675.4 559.9 671.5 +69.8 +11.60% 30,680,700
Jul, 2023 528.3 603.5 528.3 601.7 +73.3 +13.87% 22,121,500
Jun, 2023 499.0 537.8 497.0 528.4 +29.4 +5.89% 27,092,400
May, 2023 464.0 527.0 450.0 499.0 +36.0 +7.78% 27,099,900
Apr, 2023 447.0 473.0 438.0 463.0 +20.0 +4.51% 21,239,900