Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,093 | 1,148 | 1,043 | 1,076 | -14 | -1.24% | 21,219,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 860.0 | 1,095.0 | 856.0 | 1,089.5 | +220.8 | +25.42% | 34,048,200 |
Oct, 2024 | 877.7 | 940.4 | 835.1 | 868.7 | -9.1 | -1.04% | 35,454,500 |
Sep, 2024 | 985.6 | 1,015.0 | 849.7 | 877.8 | -92.8 | -9.56% | 37,894,300 |
Aug, 2024 | 1,033.0 | 1,052.5 | 760.6 | 970.6 | -62.9 | -6.09% | 31,722,600 |
Jul, 2024 | 1,040.0 | 1,053.5 | 951.5 | 1,033.5 | +6.5 | +0.63% | 21,424,000 |
Jun, 2024 | 1,096.0 | 1,114.5 | 950.5 | 1,027.0 | -54.5 | -5.04% | 27,408,500 |
May, 2024 | 959.9 | 1,093.5 | 930.0 | 1,081.5 | +121.3 | +12.63% | 36,073,500 |
Apr, 2024 | 875.0 | 971.8 | 823.2 | 960.2 | +82.0 | +9.34% | 25,749,700 |
Mar, 2024 | 812.8 | 905.5 | 796.7 | 878.2 | +70.4 | +8.72% | 28,659,900 |
Feb, 2024 | 723.3 | 831.1 | 723.3 | 807.8 | +76.2 | +10.42% | 21,009,600 |
Jan, 2024 | 696.0 | 737.6 | 681.9 | 731.6 | +41.6 | +6.03% | 17,717,700 |
Dec, 2023 | 751.0 | 790.0 | 671.3 | 690.0 | -57.8 | -7.73% | 31,994,400 |
Nov, 2023 | 735.0 | 763.0 | 641.7 | 747.8 | +21.8 | +3.00% | 38,950,900 |
Oct, 2023 | 705.8 | 733.3 | 659.2 | 726.0 | +28.4 | +4.07% | 24,823,200 |
Sep, 2023 | 671.6 | 749.8 | 671.3 | 697.6 | +26.1 | +3.89% | 29,149,100 |
Aug, 2023 | 598.5 | 675.4 | 559.9 | 671.5 | +69.8 | +11.60% | 30,680,700 |
Jul, 2023 | 528.3 | 603.5 | 528.3 | 601.7 | +73.3 | +13.87% | 22,121,500 |
Jun, 2023 | 499.0 | 537.8 | 497.0 | 528.4 | +29.4 | +5.89% | 27,092,400 |
May, 2023 | 464.0 | 527.0 | 450.0 | 499.0 | +36.0 | +7.78% | 27,099,900 |
Apr, 2023 | 447.0 | 473.0 | 438.0 | 463.0 | +20.0 | +4.51% | 21,239,900 |