The Gunma Bank,Ltd.(8334) Historical

52 Week High Apr 8, 2026

2,343.0 JPY

52 Week Low May 7, 2025

1,090.5 JPY

Yearly High Apr 8, 2026

2,343.0 JPY

Yearly Low Jan 5, 2026

1,730.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,162	2,343	1,970	2,148	+86	+4.17%	25,493,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,165.5	2,317.5	1,950.0	2,062.5	-199.5	-8.82%	31,720,800
Feb, 2026	1,955.0	2,332.5	1,888.0	2,262.0	+322.5	+16.63%	22,987,300
Jan, 2026	1,740.0	1,952.0	1,730.0	1,939.5	+212.0	+12.27%	21,012,400
Dec, 2025	1,761.0	1,813.5	1,689.0	1,727.5	-7.0	-0.40%	27,471,400
Nov, 2025	1,604.0	1,749.5	1,542.0	1,734.5	+133.5	+8.34%	23,864,600
Oct, 2025	1,627.5	1,633.5	1,504.5	1,601.0	-50.5	-3.06%	23,250,100
Sep, 2025	1,553.0	1,696.0	1,523.5	1,651.5	+99.0	+6.38%	26,524,600
Aug, 2025	1,390.0	1,593.0	1,347.5	1,552.5	+132.5	+9.33%	25,776,700
Jul, 2025	1,198.0	1,425.0	1,183.5	1,420.0	+209.5	+17.31%	25,675,500
Jun, 2025	1,185.5	1,248.5	1,148.5	1,210.5	+16.5	+1.38%	21,053,600
May, 2025	1,188.0	1,237.5	1,090.5	1,194.0	+10.0	+0.84%	27,483,000
Apr, 2025	1,259.0	1,265.0	957.0	1,184.0	-47.5	-3.86%	28,293,700
Mar, 2025	1,147.5	1,335.0	1,104.0	1,231.5	+97.5	+8.60%	35,288,900
Feb, 2025	1,103.5	1,147.5	1,027.0	1,134.0	+13.0	+1.16%	25,307,900
Jan, 2025	1,067.5	1,126.0	1,006.0	1,121.0	+55.0	+5.16%	16,125,900
Dec, 2024	1,093.0	1,148.0	1,043.5	1,066.0	-23.5	-2.16%	23,768,900
Nov, 2024	860.0	1,095.0	856.0	1,089.5	+220.8	+25.42%	34,048,200
Oct, 2024	877.7	940.4	835.1	868.7	-9.1	-1.04%	35,454,500
Sep, 2024	985.6	1,015.0	849.7	877.8	-92.8	-9.56%	37,894,300
Aug, 2024	1,033.0	1,052.5	760.6	970.6	-62.9	-6.09%	31,722,600