8334 The Gunma Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,152	1,237	1,152	1,203	+55	+4.84%	5,297,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,147.5	+3.80%	1,124.9	5,764,900	71,100	357,200	5.02
May 2, 2025	1,105.5	-3.70%	1,150.5	5,830,500	79,000	344,300	4.36
Apr 25, 2025	1,148.0	-0.52%	1,152.4	5,881,000	73,800	309,300	4.19
Apr 18, 2025	1,154.0	+7.15%	1,109.5	2,838,000	80,100	166,500	2.08
Apr 11, 2025	1,077.0	-1.64%	1,044.1	8,894,000	71,700	167,200	2.33
Apr 4, 2025	1,095.0	-15.21%	1,172.8	9,023,800	88,700	177,200	2.00
Mar 28, 2025	1,291.5	-0.50%	1,298.5	8,974,500	135,100	189,700	1.40
Mar 21, 2025	1,298.0	+7.18%	1,265.1	8,771,200	177,200	567,100	3.20
Mar 14, 2025	1,211.0	+2.19%	1,168.0	8,059,800	145,300	537,000	3.70
Mar 7, 2025	1,185.0	+4.50%	1,167.1	8,104,600	165,200	594,500	3.60
Feb 28, 2025	1,134.0	+2.21%	1,110.6	8,022,400	110,400	575,100	5.21
Feb 21, 2025	1,109.5	+4.47%	1,080.7	6,546,700	107,500	612,400	5.70
Feb 14, 2025	1,062.0	+1.48%	1,044.8	3,812,400	66,000	682,000	10.33
Feb 7, 2025	1,046.5	-6.65%	1,070.6	6,926,400	67,800	743,000	10.96
Jan 31, 2025	1,121.0	+5.26%	1,094.8	3,850,200	72,700	599,500	8.25
Jan 24, 2025	1,065.0	+2.80%	1,062.7	4,186,600	65,300	590,200	9.04
Jan 17, 2025	1,036.0	+0.73%	1,029.3	3,331,500	54,600	610,600	11.18
Jan 10, 2025	1,028.5	-3.52%	1,052.9	4,757,600	60,000	606,000	10.10
Dec 30, 2024	1,066.0	-0.09%	1,068.5	616,400	ー	ー	ー
Dec 27, 2024	1,067.0	-0.28%	1,067.6	5,344,900	75,000	562,300	7.50

The Gunma Bank,Ltd.(8334) Historical

Latest Weekly Price

Weekly Margin Balance