The Gunma Bank,Ltd.(8334) Historical

52 Week High Jan 23, 2026

1,952.0 JPY

52 Week Low Apr 7, 2025

957.0 JPY

Yearly High Jan 23, 2026

1,952.0 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,880	1,944	1,848	1,937	-13	-0.64%	5,156,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,949.5	+0.65%	1,912.1	5,622,700	84,100	297,400	3.54
Jan 16, 2026	1,937.0	+6.93%	1,893.6	5,216,800	89,200	394,800	4.43
Jan 9, 2026	1,811.5	+4.86%	1,790.5	5,239,500	78,100	572,900	7.34
Dec 30, 2025	1,727.5	+0.09%	1,731.5	1,964,800	ー	ー	ー
Dec 26, 2025	1,726.0	-2.54%	1,742.4	4,578,100	94,000	863,500	9.19
Dec 19, 2025	1,771.0	+2.61%	1,747.8	5,541,100	95,700	869,600	9.09
Dec 12, 2025	1,726.0	-0.52%	1,713.8	4,955,200	94,800	1,013,000	10.69
Dec 5, 2025	1,735.0	+0.03%	1,762.1	10,432,200	106,200	1,110,100	10.45
Nov 28, 2025	1,734.5	+5.38%	1,712.2	6,223,800	106,300	322,800	3.04
Nov 21, 2025	1,646.0	+0.61%	1,616.7	5,850,600	94,300	298,300	3.16
Nov 14, 2025	1,636.0	+2.31%	1,592.8	6,707,100	94,600	342,100	3.62
Nov 7, 2025	1,599.0	-0.12%	1,614.6	5,083,100	88,000	346,100	3.93
Oct 31, 2025	1,601.0	+1.07%	1,598.5	5,876,200	88,500	313,600	3.54
Oct 24, 2025	1,584.0	+3.90%	1,585.4	4,486,200	96,900	323,100	3.33
Oct 17, 2025	1,524.5	-2.90%	1,533.3	3,412,800	90,600	364,200	4.02
Oct 10, 2025	1,570.0	-2.06%	1,580.9	6,201,900	96,600	354,600	3.67
Oct 3, 2025	1,603.0	-5.37%	1,612.8	6,082,000	107,700	369,400	3.43
Sep 26, 2025	1,694.0	+8.31%	1,623.2	6,604,600	159,800	286,500	1.79
Sep 19, 2025	1,564.0	-3.07%	1,570.0	4,621,500	125,700	263,300	2.09
Sep 12, 2025	1,613.5	+2.74%	1,599.6	7,177,500	150,700	248,500	1.65