The Gunma Bank,Ltd.(8334) Historical
8334
TSE Prime
The Gunma Bank,Ltd.
Result
2,891.0
JPY
+35.5
(+1.24%)
Sep 11, 3:30 pm JST
18.76
USD
Sep 11, 2:30 am EDT
PER
16.8
PBR
1.73
Yield
2.42%
Margin Trading Ratio
2.13
PTS
outside of trading hours
ー
ー
52 Week High
Sep 3, 2026
2,946.5
JPY
52 Week Low
Oct 14, 2025
1,504.5
JPY
Yearly High
Sep 3, 2026
2,946.5
JPY
Yearly Low
Jan 5, 2026
1,730.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,901 | 2,930 | 2,770 | 2,891 | -9 | -0.29% | 7,511,700 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,899.5 | +2.44% | 2,868.4 | 5,204,800 | 111,400 | 237,800 | 2.13 |
| Aug 28, 2026 | 2,830.5 | +4.79% | 2,786.9 | 5,766,700 | 115,100 | 220,000 | 1.91 |
| Aug 21, 2026 | 2,701.0 | -2.31% | 2,714.5 | 4,663,400 | 94,800 | 234,300 | 2.47 |
| Aug 14, 2026 | 2,765.0 | +6.55% | 2,681.0 | 5,207,000 | 101,200 | 212,000 | 2.09 |
| Aug 7, 2026 | 2,595.0 | +2.23% | 2,544.1 | 5,483,800 | 93,600 | 249,800 | 2.67 |
| Jul 31, 2026 | 2,538.5 | -2.70% | 2,550.5 | 5,192,000 | 91,600 | 267,600 | 2.92 |
| Jul 24, 2026 | 2,609.0 | +7.08% | 2,571.0 | 3,719,200 | 85,800 | 239,900 | 2.80 |
| Jul 17, 2026 | 2,436.5 | -2.25% | 2,546.2 | 4,806,800 | 86,200 | 248,600 | 2.88 |
| Jul 10, 2026 | 2,492.5 | +3.04% | 2,485.2 | 4,297,900 | 102,900 | 230,800 | 2.24 |
| Jul 3, 2026 | 2,419.0 | +3.64% | 2,375.1 | 4,282,500 | 86,000 | 228,800 | 2.66 |
| Jun 26, 2026 | 2,334.0 | +0.76% | 2,322.8 | 3,614,700 | 86,300 | 269,000 | 3.12 |
| Jun 19, 2026 | 2,316.5 | -1.15% | 2,333.8 | 4,996,300 | 110,800 | 305,400 | 2.76 |
| Jun 12, 2026 | 2,343.5 | +3.58% | 2,317.2 | 5,318,500 | 86,800 | 287,500 | 3.31 |
| Jun 5, 2026 | 2,262.5 | +0.11% | 2,202.6 | 4,306,000 | 94,100 | 305,000 | 3.24 |
| May 29, 2026 | 2,260.0 | -2.42% | 2,267.4 | 5,387,400 | 111,700 | 297,800 | 2.67 |
| May 22, 2026 | 2,316.0 | +3.76% | 2,306.9 | 5,697,600 | 97,500 | 292,000 | 2.99 |
| May 15, 2026 | 2,232.0 | +3.14% | 2,201.3 | 6,742,900 | 102,500 | 295,500 | 2.88 |
| May 8, 2026 | 2,164.0 | +0.32% | 2,192.1 | 2,608,000 | ー | ー | ー |
| May 1, 2026 | 2,157.0 | +6.26% | 2,119.0 | 5,969,000 | 131,200 | 290,700 | 2.22 |
| Apr 24, 2026 | 2,030.0 | -8.31% | 2,086.0 | 6,734,800 | 109,000 | 284,100 | 2.61 |