The Gunma Bank,Ltd.(8334) Historical

52 Week High Feb 12, 2026

2,332.5 JPY

52 Week Low Apr 7, 2025

957.0 JPY

Yearly High Feb 12, 2026

2,332.5 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,084	2,094	2,075	2,082	-18	-0.86%	106,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,100.5	-1.57%	2,081.0	6,771,300	ー	ー	ー
Mar 6, 2026	2,134.0	-5.66%	2,138.9	7,288,000	85,600	330,700	3.86
Feb 27, 2026	2,262.0	+2.56%	2,157.7	5,734,500	94,400	339,700	3.60
Feb 20, 2026	2,205.5	-1.14%	2,184.0	4,853,300	82,300	370,400	4.50
Feb 13, 2026	2,231.0	+2.67%	2,260.6	5,445,500	87,300	333,200	3.82
Feb 6, 2026	2,173.0	+12.04%	2,035.9	6,954,000	95,300	333,400	3.50
Jan 30, 2026	1,939.5	-0.51%	1,903.6	4,933,400	85,400	312,900	3.66
Jan 23, 2026	1,949.5	+0.65%	1,912.1	5,622,700	84,100	297,400	3.54
Jan 16, 2026	1,937.0	+6.93%	1,893.6	5,216,800	89,200	394,800	4.43
Jan 9, 2026	1,811.5	+4.86%	1,790.5	5,239,500	78,100	572,900	7.34
Dec 30, 2025	1,727.5	+0.09%	1,731.5	1,964,800	ー	ー	ー
Dec 26, 2025	1,726.0	-2.54%	1,742.4	4,578,100	94,000	863,500	9.19
Dec 19, 2025	1,771.0	+2.61%	1,747.8	5,541,100	95,700	869,600	9.09
Dec 12, 2025	1,726.0	-0.52%	1,713.8	4,955,200	94,800	1,013,000	10.69
Dec 5, 2025	1,735.0	+0.03%	1,762.1	10,432,200	106,200	1,110,100	10.45
Nov 28, 2025	1,734.5	+5.38%	1,712.2	6,223,800	106,300	322,800	3.04
Nov 21, 2025	1,646.0	+0.61%	1,616.7	5,850,600	94,300	298,300	3.16
Nov 14, 2025	1,636.0	+2.31%	1,592.8	6,707,100	94,600	342,100	3.62
Nov 7, 2025	1,599.0	-0.12%	1,614.6	5,083,100	88,000	346,100	3.93
Oct 31, 2025	1,601.0	+1.07%	1,598.5	5,876,200	88,500	313,600	3.54