kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,734.5
JPY
-14.5
(-0.83%)
Dec 5, 3:14 pm JST
11.21
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,733.5
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,813.5 JPY
52 Week Low Apr 7, 2025
957.0 JPY
Yearly High Dec 1, 2025
1,813.5 JPY
Yearly Low Apr 7, 2025
957.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,761 1,813 1,715 1,734 0 0.00% 10,055,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,734.5 +5.38% 1,712.2 6,223,800 106,300 322,800 3.04
Nov 21, 2025 1,646.0 +0.61% 1,616.7 5,850,600 94,300 298,300 3.16
Nov 14, 2025 1,636.0 +2.31% 1,592.8 6,707,100 94,600 342,100 3.62
Nov 7, 2025 1,599.0 -0.12% 1,614.6 5,083,100 88,000 346,100 3.93
Oct 31, 2025 1,601.0 +1.07% 1,598.5 5,876,200 88,500 313,600 3.54
Oct 24, 2025 1,584.0 +3.90% 1,585.4 4,486,200 96,900 323,100 3.33
Oct 17, 2025 1,524.5 -2.90% 1,533.3 3,412,800 90,600 364,200 4.02
Oct 10, 2025 1,570.0 -2.06% 1,580.9 6,201,900 96,600 354,600 3.67
Oct 3, 2025 1,603.0 -5.37% 1,612.8 6,082,000 107,700 369,400 3.43
Sep 26, 2025 1,694.0 +8.31% 1,623.2 6,604,600 159,800 286,500 1.79
Sep 19, 2025 1,564.0 -3.07% 1,570.0 4,621,500 125,700 263,300 2.09
Sep 12, 2025 1,613.5 +2.74% 1,599.6 7,177,500 150,700 248,500 1.65
Sep 5, 2025 1,570.5 +1.16% 1,559.3 5,312,000 141,300 269,000 1.90
Aug 29, 2025 1,552.5 -1.43% 1,542.5 6,222,400 139,100 287,900 2.07
Aug 22, 2025 1,575.0 +4.17% 1,519.6 6,112,300 168,900 295,400 1.75
Aug 15, 2025 1,512.0 +5.00% 1,475.1 4,641,300 125,700 262,800 2.09
Aug 8, 2025 1,440.0 +2.42% 1,390.0 6,826,100 110,600 319,900 2.89
Aug 1, 2025 1,406.0 +0.61% 1,384.7 9,675,500 117,000 312,600 2.67
Jul 25, 2025 1,397.5 +5.55% 1,366.1 7,221,200 122,300 215,200 1.76
Jul 18, 2025 1,324.0 +4.95% 1,295.1 4,609,100 116,900 205,400 1.76