The Gunma Bank,Ltd.(8334) Historical

52 Week High Apr 8, 2026

2,343.0 JPY

52 Week Low May 7, 2025

1,090.5 JPY

Yearly High Apr 8, 2026

2,343.0 JPY

Yearly Low Jan 5, 2026

1,730.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,002	2,215	1,970	2,147	+117	+5.79%	4,584,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,030.0	-8.31%	2,086.0	6,734,800	109,000	284,100	2.61
Apr 17, 2026	2,214.0	-2.42%	2,254.4	4,234,300	68,000	224,600	3.30
Apr 10, 2026	2,269.0	+1.68%	2,272.7	5,300,500	82,600	192,900	2.34
Apr 3, 2026	2,231.5	-2.21%	2,179.5	8,782,700	97,700	209,600	2.15
Mar 27, 2026	2,282.0	+7.39%	2,186.0	8,610,800	221,000	194,300	0.88
Mar 19, 2026	2,125.0	+1.17%	2,111.4	4,902,800	92,800	265,300	2.86
Mar 13, 2026	2,100.5	-1.57%	2,081.0	6,771,300	83,700	292,900	3.50
Mar 6, 2026	2,134.0	-5.66%	2,138.9	7,288,000	85,600	330,700	3.86
Feb 27, 2026	2,262.0	+2.56%	2,157.7	5,734,500	94,400	339,700	3.60
Feb 20, 2026	2,205.5	-1.14%	2,184.0	4,853,300	82,300	370,400	4.50
Feb 13, 2026	2,231.0	+2.67%	2,260.6	5,445,500	87,300	333,200	3.82
Feb 6, 2026	2,173.0	+12.04%	2,035.9	6,954,000	95,300	333,400	3.50
Jan 30, 2026	1,939.5	-0.51%	1,903.6	4,933,400	85,400	312,900	3.66
Jan 23, 2026	1,949.5	+0.65%	1,912.1	5,622,700	84,100	297,400	3.54
Jan 16, 2026	1,937.0	+6.93%	1,893.6	5,216,800	89,200	394,800	4.43
Jan 9, 2026	1,811.5	+4.86%	1,790.5	5,239,500	78,100	572,900	7.34
Dec 30, 2025	1,727.5	+0.09%	1,731.5	1,964,800	ー	ー	ー
Dec 26, 2025	1,726.0	-2.54%	1,742.4	4,578,100	94,000	863,500	9.19
Dec 19, 2025	1,771.0	+2.61%	1,747.8	5,541,100	95,700	869,600	9.09
Dec 12, 2025	1,726.0	-0.52%	1,713.8	4,955,200	94,800	1,013,000	10.69