8334 The Gunma Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,065	1,076	1,058	1,076	+6	+0.56%	1,706,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,070.0	-4.80%	1,088.5	5,280,500	ー	ー	ー
Dec 13, 2024	1,124.0	+0.49%	1,127.1	5,811,000	120,300	604,700	5.03
Dec 6, 2024	1,118.5	+2.66%	1,110.8	6,716,100	103,400	409,400	3.96
Nov 29, 2024	1,089.5	+3.96%	1,064.2	7,994,300	86,900	347,200	4.00
Nov 22, 2024	1,048.0	+3.20%	1,033.2	7,069,800	83,500	299,500	3.59
Nov 15, 2024	1,015.5	+4.99%	1,019.6	10,448,400	73,200	286,500	3.91
Nov 8, 2024	967.2	+8.99%	949.8	7,009,700	63,300	363,700	5.75
Nov 1, 2024	887.4	+4.15%	873.8	10,391,400	41,000	408,700	9.97
Oct 25, 2024	852.0	-8.24%	869.9	5,936,900	37,500	449,200	11.98
Oct 18, 2024	928.5	+4.53%	920.5	6,102,900	245,000	323,300	1.32
Oct 11, 2024	888.3	+0.28%	896.2	8,127,300	240,800	430,600	1.79
Oct 4, 2024	885.8	+3.77%	881.2	8,725,000	246,200	476,100	1.93
Sep 27, 2024	853.6	-7.06%	878.0	8,994,900	248,500	473,000	1.90
Sep 20, 2024	918.4	-0.98%	926.0	13,110,600	193,300	276,500	1.43
Sep 13, 2024	927.5	-3.63%	935.8	7,597,500	72,800	308,300	4.23
Sep 6, 2024	962.4	-0.84%	976.8	5,888,300	66,300	276,100	4.16
Aug 30, 2024	970.6	+5.32%	941.3	7,410,700	70,000	316,300	4.52
Aug 23, 2024	921.6	-3.99%	924.5	4,283,900	39,000	346,700	8.89
Aug 16, 2024	959.9	+14.07%	909.6	4,937,000	38,000	292,800	7.71
Aug 9, 2024	841.5	-10.37%	817.8	10,878,900	32,100	339,600	10.58

The Gunma Bank,Ltd.(8334) Historical

Latest Weekly Price

Weekly Margin Balance