About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,028.5
JPY
-18.5
(-1.77%)
Jan 10, 3:30 pm JST
6.49
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,036
Jan 10, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,148.0 JPY
52 Week Low Jan 12, 2024
689.1 JPY
Yearly High Dec 12, 2024
1,148.0 JPY
Yearly Low Jan 4, 2024
681.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,049 1,050 1,024 1,028 -19 -1.77% 1,150,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,067.5 1,076.0 1,024.0 1,028.5 -37.5 -3.52% 4,757,600
Dec 30, 2024 1,072.5 1,081.0 1,060.5 1,066.0 -1.0 -0.09% 616,400
Dec 27, 2024 1,065.0 1,085.0 1,047.0 1,067.0 -3.0 -0.28% 5,344,900
Dec 20, 2024 1,125.0 1,127.5 1,043.5 1,070.0 -54.0 -4.80% 5,280,500
Dec 13, 2024 1,121.5 1,148.0 1,104.0 1,124.0 +5.5 +0.49% 5,811,000
Dec 6, 2024 1,093.0 1,133.0 1,086.0 1,118.5 +29.0 +2.66% 6,716,100
Nov 29, 2024 1,060.0 1,095.0 1,036.0 1,089.5 +41.5 +3.96% 7,994,300
Nov 22, 2024 1,017.0 1,055.0 1,006.5 1,048.0 +32.5 +3.20% 7,069,800
Nov 15, 2024 973.1 1,059.5 956.3 1,015.5 +48.3 +4.99% 10,448,400
Nov 8, 2024 889.5 1,000.0 887.5 967.2 +79.8 +8.99% 7,009,700
Nov 1, 2024 840.7 892.0 835.1 887.4 +35.4 +4.15% 10,391,400
Oct 25, 2024 920.0 920.1 841.0 852.0 -76.5 -8.24% 5,936,900
Oct 18, 2024 900.0 940.4 898.2 928.5 +40.2 +4.53% 6,102,900
Oct 11, 2024 903.8 934.8 871.6 888.3 +2.5 +0.28% 8,127,300
Oct 4, 2024 865.2 909.9 861.0 885.8 +32.2 +3.77% 8,725,000
Sep 27, 2024 928.2 928.6 849.7 853.6 -64.8 -7.06% 8,994,900
Sep 20, 2024 930.2 966.9 885.3 918.4 -9.1 -0.98% 13,110,600
Sep 13, 2024 931.6 973.0 913.5 927.5 -34.9 -3.63% 7,597,500
Sep 6, 2024 985.6 1,015.0 933.1 962.4 -8.2 -0.84% 5,888,300
Aug 30, 2024 926.0 974.9 889.4 970.6 +49.0 +5.32% 7,410,700
1 2 3 4 5
...
15