The Gunma Bank,Ltd.(8334) Historical

52 Week High Apr 8, 2026

2,343.0 JPY

52 Week Low May 7, 2025

1,090.5 JPY

Yearly High Apr 8, 2026

2,343.0 JPY

Yearly Low Jan 5, 2026

1,730.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,002	2,215	1,970	2,147	+117	+5.79%	4,584,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,255.5	2,265.0	2,005.0	2,030.0	-184.0	-8.31%	6,734,800
Apr 17, 2026	2,250.5	2,304.0	2,214.0	2,214.0	-55.0	-2.42%	4,234,300
Apr 10, 2026	2,240.0	2,343.0	2,208.5	2,269.0	+37.5	+1.68%	5,300,500
Apr 3, 2026	2,168.0	2,284.0	2,062.5	2,231.5	-50.5	-2.21%	8,782,700
Mar 27, 2026	2,037.0	2,317.5	2,004.5	2,282.0	+157.0	+7.39%	8,610,800
Mar 19, 2026	2,084.5	2,166.0	2,056.5	2,125.0	+24.5	+1.17%	4,902,800
Mar 13, 2026	1,951.0	2,184.0	1,950.0	2,100.5	-33.5	-1.57%	6,771,300
Mar 6, 2026	2,165.5	2,244.5	1,986.5	2,134.0	-128.0	-5.66%	7,288,000
Feb 27, 2026	2,180.5	2,262.0	2,072.0	2,262.0	+56.5	+2.56%	5,734,500
Feb 20, 2026	2,221.5	2,255.0	2,115.5	2,205.5	-25.5	-1.14%	4,853,300
Feb 13, 2026	2,242.5	2,332.5	2,190.5	2,231.0	+58.0	+2.67%	5,445,500
Feb 6, 2026	1,955.0	2,174.0	1,888.0	2,173.0	+233.5	+12.04%	6,954,000
Jan 30, 2026	1,880.5	1,950.0	1,848.0	1,939.5	-10.0	-0.51%	4,933,400
Jan 23, 2026	1,935.0	1,952.0	1,842.0	1,949.5	+12.5	+0.65%	5,622,700
Jan 16, 2026	1,882.0	1,940.0	1,848.0	1,937.0	+125.5	+6.93%	5,216,800
Jan 9, 2026	1,740.0	1,825.0	1,730.0	1,811.5	+84.0	+4.86%	5,239,500
Dec 30, 2025	1,728.0	1,759.5	1,718.0	1,727.5	+1.5	+0.09%	1,964,800
Dec 26, 2025	1,781.0	1,787.0	1,716.0	1,726.0	-45.0	-2.54%	4,578,100
Dec 19, 2025	1,736.0	1,780.0	1,698.5	1,771.0	+45.0	+2.61%	5,541,100
Dec 12, 2025	1,736.0	1,742.0	1,689.0	1,726.0	-9.0	-0.52%	4,955,200