The Gunma Bank,Ltd.(8334) Historical

52 Week High Jan 23, 2026

1,952.0 JPY

52 Week Low Apr 7, 2025

957.0 JPY

Yearly High Jan 23, 2026

1,952.0 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,880	1,944	1,848	1,937	-13	-0.64%	5,156,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,935.0	1,952.0	1,842.0	1,949.5	+12.5	+0.65%	5,622,700
Jan 16, 2026	1,882.0	1,940.0	1,848.0	1,937.0	+125.5	+6.93%	5,216,800
Jan 9, 2026	1,740.0	1,825.0	1,730.0	1,811.5	+84.0	+4.86%	5,239,500
Dec 30, 2025	1,728.0	1,759.5	1,718.0	1,727.5	+1.5	+0.09%	1,964,800
Dec 26, 2025	1,781.0	1,787.0	1,716.0	1,726.0	-45.0	-2.54%	4,578,100
Dec 19, 2025	1,736.0	1,780.0	1,698.5	1,771.0	+45.0	+2.61%	5,541,100
Dec 12, 2025	1,736.0	1,742.0	1,689.0	1,726.0	-9.0	-0.52%	4,955,200
Dec 5, 2025	1,761.0	1,813.5	1,715.0	1,735.0	+0.5	+0.03%	10,432,200
Nov 28, 2025	1,646.0	1,749.5	1,635.5	1,734.5	+88.5	+5.38%	6,223,800
Nov 21, 2025	1,636.0	1,654.0	1,570.5	1,646.0	+10.0	+0.61%	5,850,600
Nov 14, 2025	1,618.0	1,642.5	1,542.0	1,636.0	+37.0	+2.31%	6,707,100
Nov 7, 2025	1,604.0	1,647.5	1,556.0	1,599.0	-2.0	-0.12%	5,083,100
Oct 31, 2025	1,616.0	1,633.5	1,566.0	1,601.0	+17.0	+1.07%	5,876,200
Oct 24, 2025	1,551.0	1,607.5	1,536.5	1,584.0	+59.5	+3.90%	4,486,200
Oct 17, 2025	1,531.5	1,566.0	1,504.5	1,524.5	-45.5	-2.90%	3,412,800
Oct 10, 2025	1,604.5	1,619.5	1,541.5	1,570.0	-33.0	-2.06%	6,201,900
Oct 3, 2025	1,650.0	1,664.0	1,562.0	1,603.0	-91.0	-5.37%	6,082,000
Sep 26, 2025	1,560.0	1,696.0	1,551.5	1,694.0	+130.0	+8.31%	6,604,600
Sep 19, 2025	1,610.0	1,613.5	1,546.5	1,564.0	-49.5	-3.07%	4,621,500
Sep 12, 2025	1,570.5	1,625.0	1,558.0	1,613.5	+43.0	+2.74%	7,177,500