Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,049 | 1,050 | 1,024 | 1,028 | -19 | -1.77% | 1,150,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,067.5 | 1,076.0 | 1,024.0 | 1,028.5 | -37.5 | -3.52% | 4,757,600 |
Dec 30, 2024 | 1,072.5 | 1,081.0 | 1,060.5 | 1,066.0 | -1.0 | -0.09% | 616,400 |
Dec 27, 2024 | 1,065.0 | 1,085.0 | 1,047.0 | 1,067.0 | -3.0 | -0.28% | 5,344,900 |
Dec 20, 2024 | 1,125.0 | 1,127.5 | 1,043.5 | 1,070.0 | -54.0 | -4.80% | 5,280,500 |
Dec 13, 2024 | 1,121.5 | 1,148.0 | 1,104.0 | 1,124.0 | +5.5 | +0.49% | 5,811,000 |
Dec 6, 2024 | 1,093.0 | 1,133.0 | 1,086.0 | 1,118.5 | +29.0 | +2.66% | 6,716,100 |
Nov 29, 2024 | 1,060.0 | 1,095.0 | 1,036.0 | 1,089.5 | +41.5 | +3.96% | 7,994,300 |
Nov 22, 2024 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.20% | 7,069,800 |
Nov 15, 2024 | 973.1 | 1,059.5 | 956.3 | 1,015.5 | +48.3 | +4.99% | 10,448,400 |
Nov 8, 2024 | 889.5 | 1,000.0 | 887.5 | 967.2 | +79.8 | +8.99% | 7,009,700 |
Nov 1, 2024 | 840.7 | 892.0 | 835.1 | 887.4 | +35.4 | +4.15% | 10,391,400 |
Oct 25, 2024 | 920.0 | 920.1 | 841.0 | 852.0 | -76.5 | -8.24% | 5,936,900 |
Oct 18, 2024 | 900.0 | 940.4 | 898.2 | 928.5 | +40.2 | +4.53% | 6,102,900 |
Oct 11, 2024 | 903.8 | 934.8 | 871.6 | 888.3 | +2.5 | +0.28% | 8,127,300 |
Oct 4, 2024 | 865.2 | 909.9 | 861.0 | 885.8 | +32.2 | +3.77% | 8,725,000 |
Sep 27, 2024 | 928.2 | 928.6 | 849.7 | 853.6 | -64.8 | -7.06% | 8,994,900 |
Sep 20, 2024 | 930.2 | 966.9 | 885.3 | 918.4 | -9.1 | -0.98% | 13,110,600 |
Sep 13, 2024 | 931.6 | 973.0 | 913.5 | 927.5 | -34.9 | -3.63% | 7,597,500 |
Sep 6, 2024 | 985.6 | 1,015.0 | 933.1 | 962.4 | -8.2 | -0.84% | 5,888,300 |
Aug 30, 2024 | 926.0 | 974.9 | 889.4 | 970.6 | +49.0 | +5.32% | 7,410,700 |