The Gunma Bank,Ltd.(8334) Historical

52 Week High Aug 12, 2025

1,474.5 JPY

52 Week Low Oct 28, 2024

835.1 JPY

Yearly High Aug 12, 2025

1,474.5 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,470	1,474	1,448	1,457	+17	+1.18%	1,415,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,358.0	1,449.5	1,347.5	1,440.0	+34.0	+2.42%	6,826,100
Aug 1, 2025	1,394.0	1,425.0	1,328.0	1,406.0	+8.5	+0.61%	9,675,500
Jul 25, 2025	1,337.0	1,402.5	1,329.0	1,397.5	+73.5	+5.55%	7,221,200
Jul 18, 2025	1,261.5	1,331.5	1,254.5	1,324.0	+62.5	+4.95%	4,609,100
Jul 11, 2025	1,229.0	1,288.5	1,211.0	1,261.5	+33.0	+2.69%	3,805,600
Jul 4, 2025	1,220.0	1,234.0	1,183.5	1,228.5	+17.0	+1.40%	3,091,900
Jun 27, 2025	1,196.0	1,226.0	1,179.5	1,211.5	+7.5	+0.62%	5,130,000
Jun 20, 2025	1,177.0	1,217.0	1,171.0	1,204.0	+41.0	+3.53%	5,047,800
Jun 13, 2025	1,208.0	1,208.0	1,148.5	1,163.0	-29.5	-2.47%	3,784,500
Jun 6, 2025	1,185.5	1,248.5	1,185.0	1,192.5	-1.5	-0.13%	6,338,100
May 30, 2025	1,190.0	1,196.0	1,164.5	1,194.0	+1.0	+0.08%	6,260,300
May 23, 2025	1,165.5	1,209.0	1,157.5	1,193.0	+25.5	+2.18%	5,969,900
May 16, 2025	1,152.0	1,237.5	1,148.5	1,167.5	+20.0	+1.74%	6,693,100
May 9, 2025	1,099.0	1,157.5	1,090.5	1,147.5	+42.0	+3.80%	5,764,900
May 2, 2025	1,148.0	1,192.0	1,098.0	1,105.5	-42.5	-3.70%	5,830,500
Apr 25, 2025	1,134.0	1,190.0	1,115.0	1,148.0	-6.0	-0.52%	5,881,000
Apr 18, 2025	1,080.0	1,156.0	1,070.0	1,154.0	+77.0	+7.15%	2,838,000
Apr 11, 2025	980.0	1,169.5	957.0	1,077.0	-18.0	-1.64%	8,894,000
Apr 4, 2025	1,236.0	1,265.0	1,064.0	1,095.0	-196.5	-15.21%	9,023,800
Mar 28, 2025	1,301.5	1,335.0	1,267.0	1,291.5	-6.5	-0.50%	8,974,500