The Gunma Bank,Ltd.(8334) Historical

52 Week High Feb 12, 2026

2,332.5 JPY

52 Week Low Apr 7, 2025

957.0 JPY

Yearly High Feb 12, 2026

2,332.5 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,084	2,094	2,075	2,084	-16	-0.76%	112,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,951.0	2,184.0	1,950.0	2,100.5	-33.5	-1.57%	6,771,300
Mar 6, 2026	2,165.5	2,244.5	1,986.5	2,134.0	-128.0	-5.66%	7,288,000
Feb 27, 2026	2,180.5	2,262.0	2,072.0	2,262.0	+56.5	+2.56%	5,734,500
Feb 20, 2026	2,221.5	2,255.0	2,115.5	2,205.5	-25.5	-1.14%	4,853,300
Feb 13, 2026	2,242.5	2,332.5	2,190.5	2,231.0	+58.0	+2.67%	5,445,500
Feb 6, 2026	1,955.0	2,174.0	1,888.0	2,173.0	+233.5	+12.04%	6,954,000
Jan 30, 2026	1,880.5	1,950.0	1,848.0	1,939.5	-10.0	-0.51%	4,933,400
Jan 23, 2026	1,935.0	1,952.0	1,842.0	1,949.5	+12.5	+0.65%	5,622,700
Jan 16, 2026	1,882.0	1,940.0	1,848.0	1,937.0	+125.5	+6.93%	5,216,800
Jan 9, 2026	1,740.0	1,825.0	1,730.0	1,811.5	+84.0	+4.86%	5,239,500
Dec 30, 2025	1,728.0	1,759.5	1,718.0	1,727.5	+1.5	+0.09%	1,964,800
Dec 26, 2025	1,781.0	1,787.0	1,716.0	1,726.0	-45.0	-2.54%	4,578,100
Dec 19, 2025	1,736.0	1,780.0	1,698.5	1,771.0	+45.0	+2.61%	5,541,100
Dec 12, 2025	1,736.0	1,742.0	1,689.0	1,726.0	-9.0	-0.52%	4,955,200
Dec 5, 2025	1,761.0	1,813.5	1,715.0	1,735.0	+0.5	+0.03%	10,432,200
Nov 28, 2025	1,646.0	1,749.5	1,635.5	1,734.5	+88.5	+5.38%	6,223,800
Nov 21, 2025	1,636.0	1,654.0	1,570.5	1,646.0	+10.0	+0.61%	5,850,600
Nov 14, 2025	1,618.0	1,642.5	1,542.0	1,636.0	+37.0	+2.31%	6,707,100
Nov 7, 2025	1,604.0	1,647.5	1,556.0	1,599.0	-2.0	-0.12%	5,083,100
Oct 31, 2025	1,616.0	1,633.5	1,566.0	1,601.0	+17.0	+1.07%	5,876,200