kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,735.0
JPY
-14.0
(-0.80%)
Dec 5, 3:30 pm JST
11.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,736
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,813.5 JPY
52 Week Low Apr 7, 2025
957.0 JPY
Yearly High Dec 1, 2025
1,813.5 JPY
Yearly Low Apr 7, 2025
957.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,761 1,813 1,715 1,735 +0 +0.03% 10,432,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,646.0 1,749.5 1,635.5 1,734.5 +88.5 +5.38% 6,223,800
Nov 21, 2025 1,636.0 1,654.0 1,570.5 1,646.0 +10.0 +0.61% 5,850,600
Nov 14, 2025 1,618.0 1,642.5 1,542.0 1,636.0 +37.0 +2.31% 6,707,100
Nov 7, 2025 1,604.0 1,647.5 1,556.0 1,599.0 -2.0 -0.12% 5,083,100
Oct 31, 2025 1,616.0 1,633.5 1,566.0 1,601.0 +17.0 +1.07% 5,876,200
Oct 24, 2025 1,551.0 1,607.5 1,536.5 1,584.0 +59.5 +3.90% 4,486,200
Oct 17, 2025 1,531.5 1,566.0 1,504.5 1,524.5 -45.5 -2.90% 3,412,800
Oct 10, 2025 1,604.5 1,619.5 1,541.5 1,570.0 -33.0 -2.06% 6,201,900
Oct 3, 2025 1,650.0 1,664.0 1,562.0 1,603.0 -91.0 -5.37% 6,082,000
Sep 26, 2025 1,560.0 1,696.0 1,551.5 1,694.0 +130.0 +8.31% 6,604,600
Sep 19, 2025 1,610.0 1,613.5 1,546.5 1,564.0 -49.5 -3.07% 4,621,500
Sep 12, 2025 1,570.5 1,625.0 1,558.0 1,613.5 +43.0 +2.74% 7,177,500
Sep 5, 2025 1,553.0 1,589.0 1,523.5 1,570.5 +18.0 +1.16% 5,312,000
Aug 29, 2025 1,587.5 1,593.0 1,514.0 1,552.5 -22.5 -1.43% 6,222,400
Aug 22, 2025 1,510.0 1,581.5 1,465.5 1,575.0 +63.0 +4.17% 6,112,300
Aug 15, 2025 1,470.0 1,522.0 1,437.0 1,512.0 +72.0 +5.00% 4,641,300
Aug 8, 2025 1,358.0 1,449.5 1,347.5 1,440.0 +34.0 +2.42% 6,826,100
Aug 1, 2025 1,394.0 1,425.0 1,328.0 1,406.0 +8.5 +0.61% 9,675,500
Jul 25, 2025 1,337.0 1,402.5 1,329.0 1,397.5 +73.5 +5.55% 7,221,200
Jul 18, 2025 1,261.5 1,331.5 1,254.5 1,324.0 +62.5 +4.95% 4,609,100