The Gunma Bank,Ltd.(8334) Historical

52 Week High Apr 8, 2026

2,343.0 JPY

52 Week Low May 7, 2025

1,090.5 JPY

Yearly High Apr 8, 2026

2,343.0 JPY

Yearly Low Jan 5, 2026

1,730.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,199	2,200	2,113	2,139	-67	-3.04%	797,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,052.0	2,215.5	2,052.0	2,206.0	+179.5	+8.86%	2,104,300
Apr 27, 2026	2,002.0	2,026.5	1,970.0	2,026.5	-3.5	-0.17%	1,564,000
Apr 24, 2026	2,050.0	2,060.5	2,005.0	2,030.0	-12.0	-0.59%	724,500
Apr 23, 2026	2,028.0	2,054.0	2,014.5	2,042.0	-16.5	-0.80%	1,684,300
Apr 22, 2026	2,133.5	2,135.0	2,046.5	2,058.5	-59.5	-2.81%	2,170,400
Apr 21, 2026	2,193.0	2,195.0	2,113.0	2,118.0	-62.0	-2.84%	1,178,100
Apr 20, 2026	2,255.5	2,265.0	2,180.0	2,180.0	-34.0	-1.54%	977,500
Apr 17, 2026	2,264.5	2,272.0	2,214.0	2,214.0	-50.5	-2.23%	1,006,700
Apr 16, 2026	2,295.0	2,295.0	2,250.0	2,264.5	+7.5	+0.33%	699,500
Apr 15, 2026	2,266.0	2,292.5	2,246.0	2,257.0	+17.5	+0.78%	847,200
Apr 14, 2026	2,289.0	2,292.5	2,225.0	2,239.5	-34.0	-1.50%	770,300
Apr 13, 2026	2,250.5	2,304.0	2,245.5	2,273.5	+4.5	+0.20%	910,600
Apr 10, 2026	2,299.0	2,338.5	2,266.0	2,269.0	-9.0	-0.40%	998,400
Apr 9, 2026	2,294.0	2,325.0	2,267.5	2,278.0	-7.5	-0.33%	942,600
Apr 8, 2026	2,339.5	2,343.0	2,285.5	2,285.5	+46.0	+2.05%	1,479,700
Apr 7, 2026	2,222.0	2,251.5	2,214.5	2,239.5	+31.0	+1.40%	946,000
Apr 6, 2026	2,240.0	2,248.0	2,208.5	2,208.5	-23.0	-1.03%	933,800
Apr 3, 2026	2,228.5	2,246.5	2,213.5	2,231.5	+26.0	+1.18%	945,400
Apr 2, 2026	2,268.5	2,284.0	2,192.0	2,205.5	-21.0	-0.94%	1,702,100
Apr 1, 2026	2,162.5	2,227.0	2,146.0	2,226.5	+164.0	+7.95%	1,987,300