The Gunma Bank,Ltd.(8334) Historical

52 Week High Jan 23, 2026

1,952.0 JPY

52 Week Low Apr 7, 2025

957.0 JPY

Yearly High Jan 23, 2026

1,952.0 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,944	1,896	1,937	+33	+1.76%	969,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,887.5	1,913.5	1,882.5	1,903.5	+2.5	+0.13%	774,000
Jan 27, 2026	1,869.0	1,908.5	1,848.0	1,901.0	+25.5	+1.36%	1,106,300
Jan 26, 2026	1,880.5	1,908.0	1,871.0	1,875.5	-74.0	-3.80%	1,337,600
Jan 23, 2026	1,917.5	1,952.0	1,916.0	1,949.5	+32.5	+1.70%	1,224,000
Jan 22, 2026	1,910.0	1,930.0	1,898.0	1,917.0	+43.5	+2.32%	1,174,800
Jan 21, 2026	1,869.0	1,884.5	1,842.0	1,873.5	-39.5	-2.06%	1,307,800
Jan 20, 2026	1,921.0	1,933.5	1,902.5	1,913.0	-18.0	-0.93%	1,110,000
Jan 19, 2026	1,935.0	1,935.0	1,901.5	1,931.0	-6.0	-0.31%	806,100
Jan 16, 2026	1,919.0	1,940.0	1,911.0	1,937.0	+28.0	+1.47%	1,599,000
Jan 15, 2026	1,885.0	1,914.0	1,880.0	1,909.0	+19.5	+1.03%	919,000
Jan 14, 2026	1,875.0	1,889.5	1,848.0	1,889.5	+17.5	+0.93%	1,369,200
Jan 13, 2026	1,882.0	1,882.0	1,854.0	1,872.0	+60.5	+3.34%	1,329,600
Jan 9, 2026	1,792.5	1,825.0	1,790.0	1,811.5	+27.5	+1.54%	972,200
Jan 8, 2026	1,798.0	1,804.5	1,781.5	1,784.0	-18.5	-1.03%	906,600
Jan 7, 2026	1,797.0	1,808.0	1,783.0	1,802.5	-7.5	-0.41%	932,700
Jan 6, 2026	1,782.0	1,816.0	1,778.0	1,810.0	+45.5	+2.58%	1,330,500
Jan 5, 2026	1,740.0	1,764.5	1,730.0	1,764.5	+37.0	+2.14%	1,097,500
Dec 30, 2025	1,730.0	1,759.5	1,723.5	1,727.5	-1.0	-0.06%	1,158,700
Dec 29, 2025	1,728.0	1,736.0	1,718.0	1,728.5	+2.5	+0.14%	806,100
Dec 26, 2025	1,725.0	1,740.0	1,716.5	1,726.0	+1.0	+0.06%	632,500