The Gunma Bank,Ltd.(8334) Historical

52 Week High Feb 12, 2026

2,332.5 JPY

52 Week Low Apr 7, 2025

957.0 JPY

Yearly High Feb 12, 2026

2,332.5 JPY

Yearly Low Apr 7, 2025

957.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,039	2,117	2,027	2,100	+33	+1.60%	1,391,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,121.5	2,129.0	2,053.5	2,067.5	-78.0	-3.64%	1,000,400
Mar 11, 2026	2,144.0	2,184.0	2,128.5	2,145.5	+13.5	+0.63%	1,198,800
Mar 10, 2026	2,086.0	2,152.5	2,061.0	2,132.0	+96.0	+4.72%	1,452,300
Mar 9, 2026	1,951.0	2,045.5	1,950.0	2,036.0	-98.0	-4.59%	1,728,100
Mar 6, 2026	2,070.0	2,143.5	2,057.0	2,134.0	+14.0	+0.66%	822,700
Mar 5, 2026	2,119.5	2,155.0	2,075.5	2,120.0	+96.5	+4.77%	1,556,400
Mar 4, 2026	2,100.0	2,139.5	1,986.5	2,023.5	-156.5	-7.18%	1,544,000
Mar 3, 2026	2,201.0	2,244.5	2,180.0	2,180.0	-31.0	-1.40%	1,352,800
Mar 2, 2026	2,165.5	2,221.5	2,138.5	2,211.0	-51.0	-2.25%	2,012,100
Feb 27, 2026	2,194.0	2,262.0	2,175.0	2,262.0	+98.5	+4.55%	1,881,200
Feb 26, 2026	2,123.0	2,163.5	2,115.5	2,163.5	+76.5	+3.67%	1,189,300
Feb 25, 2026	2,119.5	2,121.0	2,072.0	2,087.0	-34.0	-1.60%	1,324,100
Feb 24, 2026	2,180.5	2,197.5	2,086.5	2,121.0	-84.5	-3.83%	1,339,900
Feb 20, 2026	2,215.0	2,236.0	2,190.5	2,205.5	-45.0	-2.00%	1,387,400
Feb 19, 2026	2,169.5	2,255.0	2,165.5	2,250.5	+81.0	+3.73%	910,700
Feb 18, 2026	2,162.5	2,180.5	2,145.0	2,169.5	+51.5	+2.43%	650,000
Feb 17, 2026	2,163.0	2,184.5	2,115.5	2,118.0	-48.5	-2.24%	926,700
Feb 16, 2026	2,221.5	2,230.0	2,150.0	2,166.5	-64.5	-2.89%	978,500
Feb 13, 2026	2,320.0	2,323.5	2,229.5	2,231.0	-93.0	-4.00%	1,596,900
Feb 12, 2026	2,273.0	2,332.5	2,254.5	2,324.0	+57.5	+2.54%	1,182,100