kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,726.0
JPY
+37.0
(+2.19%)
Dec 12, 3:30 pm JST
11.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,726
Dec 12, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,813.5 JPY
52 Week Low Apr 7, 2025
957.0 JPY
Yearly High Dec 1, 2025
1,813.5 JPY
Yearly Low Apr 7, 2025
957.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,714 1,736 1,704 1,726 +37 +2.19% 1,297,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,720.0 1,734.0 1,689.0 1,689.0 -21.5 -1.26% 799,400
Dec 10, 2025 1,723.5 1,723.5 1,703.0 1,710.5 +2.0 +0.12% 779,900
Dec 9, 2025 1,718.0 1,723.5 1,702.5 1,708.5 -8.5 -0.50% 887,700
Dec 8, 2025 1,736.0 1,742.0 1,703.5 1,717.0 -18.0 -1.04% 1,190,700
Dec 5, 2025 1,740.0 1,751.0 1,718.0 1,735.0 -14.0 -0.80% 1,525,600
Dec 4, 2025 1,730.0 1,749.5 1,718.0 1,749.0 +19.0 +1.10% 1,133,100
Dec 3, 2025 1,764.5 1,765.5 1,715.0 1,730.0 -32.0 -1.82% 1,430,700
Dec 2, 2025 1,800.0 1,812.5 1,749.0 1,762.0 -31.0 -1.73% 3,120,900
Dec 1, 2025 1,761.0 1,813.5 1,758.5 1,793.0 +58.5 +3.37% 3,221,900
Nov 28, 2025 1,715.5 1,749.5 1,710.5 1,734.5 +24.0 +1.40% 3,416,300
Nov 27, 2025 1,690.0 1,734.0 1,688.0 1,710.5 +31.0 +1.85% 889,000
Nov 26, 2025 1,675.0 1,688.5 1,670.0 1,679.5 +32.0 +1.94% 946,800
Nov 25, 2025 1,646.0 1,665.0 1,635.5 1,647.5 +1.5 +0.09% 971,700
Nov 21, 2025 1,600.0 1,646.0 1,598.0 1,646.0 +37.5 +2.33% 1,189,200
Nov 20, 2025 1,617.0 1,617.0 1,590.0 1,608.5 +22.0 +1.39% 828,700
Nov 19, 2025 1,590.0 1,610.0 1,570.5 1,586.5 +9.0 +0.57% 1,161,200
Nov 18, 2025 1,619.0 1,636.5 1,577.5 1,577.5 -76.5 -4.63% 1,347,300
Nov 17, 2025 1,636.0 1,654.0 1,629.0 1,654.0 +18.0 +1.10% 1,324,200
Nov 14, 2025 1,592.0 1,642.5 1,590.0 1,636.0 +27.5 +1.71% 1,420,100
Nov 13, 2025 1,604.5 1,618.0 1,592.0 1,608.5 +18.5 +1.16% 1,003,800