Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,128 | 1,157 | 1,121 | 1,147 | +34 | +3.05% | 2,738,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,110.0 | 1,120.0 | 1,104.5 | 1,113.5 | -5.5 | -0.49% | 1,257,900 |
May 7, 2025 | 1,099.0 | 1,122.5 | 1,090.5 | 1,119.0 | +13.5 | +1.22% | 1,768,200 |
May 2, 2025 | 1,136.5 | 1,140.5 | 1,098.0 | 1,105.5 | -44.0 | -3.83% | 1,763,100 |
May 1, 2025 | 1,188.0 | 1,192.0 | 1,144.5 | 1,149.5 | -34.5 | -2.91% | 1,031,700 |
Apr 30, 2025 | 1,165.0 | 1,188.0 | 1,164.0 | 1,184.0 | +20.5 | +1.76% | 1,350,700 |
Apr 28, 2025 | 1,148.0 | 1,163.5 | 1,146.5 | 1,163.5 | +15.5 | +1.35% | 1,685,000 |
Apr 25, 2025 | 1,164.0 | 1,168.5 | 1,145.0 | 1,148.0 | -13.0 | -1.12% | 2,022,000 |
Apr 24, 2025 | 1,182.0 | 1,190.0 | 1,159.0 | 1,161.0 | +9.0 | +0.78% | 1,589,800 |
Apr 23, 2025 | 1,177.5 | 1,184.0 | 1,148.5 | 1,152.0 | +22.0 | +1.95% | 775,500 |
Apr 22, 2025 | 1,122.0 | 1,137.0 | 1,115.0 | 1,130.0 | +4.5 | +0.40% | 684,500 |
Apr 21, 2025 | 1,134.0 | 1,140.0 | 1,122.0 | 1,125.5 | -28.5 | -2.47% | 809,200 |
Apr 18, 2025 | 1,148.0 | 1,156.0 | 1,134.5 | 1,154.0 | +21.5 | +1.90% | 440,600 |
Apr 17, 2025 | 1,100.0 | 1,133.5 | 1,089.5 | 1,132.5 | +41.0 | +3.76% | 593,000 |
Apr 16, 2025 | 1,115.0 | 1,116.5 | 1,083.5 | 1,091.5 | -10.0 | -0.91% | 519,400 |
Apr 15, 2025 | 1,104.0 | 1,110.5 | 1,095.0 | 1,101.5 | +8.0 | +0.73% | 623,100 |
Apr 14, 2025 | 1,080.0 | 1,098.0 | 1,070.0 | 1,093.5 | +16.5 | +1.53% | 661,900 |
Apr 11, 2025 | 1,072.0 | 1,086.5 | 1,056.0 | 1,077.0 | -46.0 | -4.10% | 1,079,200 |
Apr 10, 2025 | 1,167.5 | 1,169.5 | 1,115.5 | 1,123.0 | +83.5 | +8.03% | 1,236,300 |
Apr 9, 2025 | 1,056.5 | 1,070.0 | 1,019.0 | 1,039.5 | -47.0 | -4.33% | 1,895,900 |
Apr 8, 2025 | 1,027.0 | 1,088.5 | 1,021.0 | 1,086.5 | +109.5 | +11.21% | 1,605,400 |