kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,734.5
JPY
-14.5
(-0.83%)
Dec 5, 3:14 pm JST
11.21
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,733.5
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,813.5 JPY
52 Week Low Apr 7, 2025
957.0 JPY
Yearly High Dec 1, 2025
1,813.5 JPY
Yearly Low Apr 7, 2025
957.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,740 1,751 1,718 1,734 -15 -0.83% 1,149,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,730.0 1,749.5 1,718.0 1,749.0 +19.0 +1.10% 1,133,100
Dec 3, 2025 1,764.5 1,765.5 1,715.0 1,730.0 -32.0 -1.82% 1,430,700
Dec 2, 2025 1,800.0 1,812.5 1,749.0 1,762.0 -31.0 -1.73% 3,120,900
Dec 1, 2025 1,761.0 1,813.5 1,758.5 1,793.0 +58.5 +3.37% 3,221,900
Nov 28, 2025 1,715.5 1,749.5 1,710.5 1,734.5 +24.0 +1.40% 3,416,300
Nov 27, 2025 1,690.0 1,734.0 1,688.0 1,710.5 +31.0 +1.85% 889,000
Nov 26, 2025 1,675.0 1,688.5 1,670.0 1,679.5 +32.0 +1.94% 946,800
Nov 25, 2025 1,646.0 1,665.0 1,635.5 1,647.5 +1.5 +0.09% 971,700
Nov 21, 2025 1,600.0 1,646.0 1,598.0 1,646.0 +37.5 +2.33% 1,189,200
Nov 20, 2025 1,617.0 1,617.0 1,590.0 1,608.5 +22.0 +1.39% 828,700
Nov 19, 2025 1,590.0 1,610.0 1,570.5 1,586.5 +9.0 +0.57% 1,161,200
Nov 18, 2025 1,619.0 1,636.5 1,577.5 1,577.5 -76.5 -4.63% 1,347,300
Nov 17, 2025 1,636.0 1,654.0 1,629.0 1,654.0 +18.0 +1.10% 1,324,200
Nov 14, 2025 1,592.0 1,642.5 1,590.0 1,636.0 +27.5 +1.71% 1,420,100
Nov 13, 2025 1,604.5 1,618.0 1,592.0 1,608.5 +18.5 +1.16% 1,003,800
Nov 12, 2025 1,557.0 1,595.5 1,555.0 1,590.0 +33.0 +2.12% 1,260,400
Nov 11, 2025 1,569.5 1,592.5 1,542.0 1,557.0 -35.5 -2.23% 1,666,800
Nov 10, 2025 1,618.0 1,618.5 1,589.0 1,592.5 -6.5 -0.41% 1,356,000
Nov 7, 2025 1,627.0 1,634.0 1,588.0 1,599.0 -47.5 -2.88% 1,040,800
Nov 6, 2025 1,622.5 1,647.5 1,614.0 1,646.5 +35.0 +2.17% 861,600