About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,016.0
JPY
-12.5
(-1.22%)
Jan 14, 3:30 pm JST
6.44
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,148.0 JPY
52 Week Low Jan 18, 2024
690.4 JPY
Yearly High Dec 12, 2024
1,148.0 JPY
Yearly Low Jan 4, 2024
681.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,028 1,035 1,011 1,016 -13 -1.22% 921,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 522.7 537.8 513.3 528.4 +5.7 +1.09% 5,077,700
Jun 23, 2023 518.7 530.6 507.7 522.7 +3.1 +0.60% 5,957,700
Jun 16, 2023 520.0 523.3 509.4 519.6 +2.9 +0.56% 6,003,200
Jun 9, 2023 521.1 526.1 505.9 516.7 +1.7 +0.33% 7,492,000
Jun 2, 2023 507.0 516.0 497.0 515.0 +11.0 +2.18% 5,965,200
May 26, 2023 511.0 519.0 504.0 504.0 -12.0 -2.33% 5,059,600
May 19, 2023 499.0 527.0 489.0 516.0 +19.0 +3.82% 8,308,400
May 12, 2023 454.0 500.0 450.0 497.0 +40.0 +8.75% 8,598,000
May 2, 2023 464.0 465.0 455.0 457.0 -6.0 -1.30% 1,730,500
Apr 28, 2023 467.0 469.0 452.0 463.0 -1.0 -0.22% 4,716,400
Apr 21, 2023 448.0 473.0 443.0 464.0 +18.0 +4.04% 6,490,100
Apr 14, 2023 447.0 452.0 443.0 446.0 -2.0 -0.45% 4,512,800
Apr 7, 2023 447.0 456.0 438.0 448.0 +5.0 +1.13% 5,520,600
Mar 31, 2023 441.0 447.0 431.0 443.0 +7.0 +1.61% 8,640,200
Mar 24, 2023 436.0 452.0 431.0 436.0 -8.0 -1.80% 6,134,700
Mar 17, 2023 490.0 493.0 428.0 444.0 -56.0 -11.20% 13,175,200
Mar 10, 2023 503.0 525.0 497.0 500.0 -3.0 -0.60% 8,414,600
Mar 3, 2023 510.0 517.0 500.0 503.0 -5.0 -0.98% 5,586,200
Feb 24, 2023 505.0 519.0 503.0 508.0 +7.0 +1.40% 4,753,600
Feb 17, 2023 500.0 510.0 494.0 501.0 0 0.00% 5,044,600