Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,028 | 1,035 | 1,011 | 1,016 | -13 | -1.22% | 921,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 522.7 | 537.8 | 513.3 | 528.4 | +5.7 | +1.09% | 5,077,700 |
Jun 23, 2023 | 518.7 | 530.6 | 507.7 | 522.7 | +3.1 | +0.60% | 5,957,700 |
Jun 16, 2023 | 520.0 | 523.3 | 509.4 | 519.6 | +2.9 | +0.56% | 6,003,200 |
Jun 9, 2023 | 521.1 | 526.1 | 505.9 | 516.7 | +1.7 | +0.33% | 7,492,000 |
Jun 2, 2023 | 507.0 | 516.0 | 497.0 | 515.0 | +11.0 | +2.18% | 5,965,200 |
May 26, 2023 | 511.0 | 519.0 | 504.0 | 504.0 | -12.0 | -2.33% | 5,059,600 |
May 19, 2023 | 499.0 | 527.0 | 489.0 | 516.0 | +19.0 | +3.82% | 8,308,400 |
May 12, 2023 | 454.0 | 500.0 | 450.0 | 497.0 | +40.0 | +8.75% | 8,598,000 |
May 2, 2023 | 464.0 | 465.0 | 455.0 | 457.0 | -6.0 | -1.30% | 1,730,500 |
Apr 28, 2023 | 467.0 | 469.0 | 452.0 | 463.0 | -1.0 | -0.22% | 4,716,400 |
Apr 21, 2023 | 448.0 | 473.0 | 443.0 | 464.0 | +18.0 | +4.04% | 6,490,100 |
Apr 14, 2023 | 447.0 | 452.0 | 443.0 | 446.0 | -2.0 | -0.45% | 4,512,800 |
Apr 7, 2023 | 447.0 | 456.0 | 438.0 | 448.0 | +5.0 | +1.13% | 5,520,600 |
Mar 31, 2023 | 441.0 | 447.0 | 431.0 | 443.0 | +7.0 | +1.61% | 8,640,200 |
Mar 24, 2023 | 436.0 | 452.0 | 431.0 | 436.0 | -8.0 | -1.80% | 6,134,700 |
Mar 17, 2023 | 490.0 | 493.0 | 428.0 | 444.0 | -56.0 | -11.20% | 13,175,200 |
Mar 10, 2023 | 503.0 | 525.0 | 497.0 | 500.0 | -3.0 | -0.60% | 8,414,600 |
Mar 3, 2023 | 510.0 | 517.0 | 500.0 | 503.0 | -5.0 | -0.98% | 5,586,200 |
Feb 24, 2023 | 505.0 | 519.0 | 503.0 | 508.0 | +7.0 | +1.40% | 4,753,600 |
Feb 17, 2023 | 500.0 | 510.0 | 494.0 | 501.0 | 0 | 0.00% | 5,044,600 |