Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,028 | 1,035 | 1,011 | 1,016 | -13 | -1.22% | 921,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 692.9 | 700.0 | 645.0 | 674.5 | -18.4 | -2.66% | 8,584,300 |
Nov 10, 2023 | 743.0 | 744.8 | 641.7 | 692.9 | -45.5 | -6.16% | 10,987,100 |
Nov 2, 2023 | 703.7 | 763.0 | 698.2 | 738.4 | +28.8 | +4.06% | 6,430,800 |
Oct 27, 2023 | 690.0 | 709.6 | 669.2 | 709.6 | +15.7 | +2.26% | 4,954,200 |
Oct 20, 2023 | 682.0 | 719.9 | 678.4 | 693.9 | +5.8 | +0.84% | 5,027,900 |
Oct 13, 2023 | 696.9 | 718.7 | 682.4 | 688.1 | -2.3 | -0.33% | 3,976,900 |
Oct 6, 2023 | 705.8 | 728.7 | 659.2 | 690.4 | -7.2 | -1.03% | 7,294,500 |
Sep 29, 2023 | 737.6 | 738.7 | 690.3 | 697.6 | -42.1 | -5.69% | 7,516,200 |
Sep 22, 2023 | 729.0 | 747.0 | 722.0 | 739.7 | +12.1 | +1.66% | 5,169,300 |
Sep 15, 2023 | 711.4 | 749.8 | 709.9 | 727.6 | +27.0 | +3.85% | 8,621,700 |
Sep 8, 2023 | 678.3 | 717.5 | 674.9 | 700.6 | +25.6 | +3.79% | 6,808,800 |
Sep 1, 2023 | 651.5 | 680.5 | 649.8 | 675.0 | +27.7 | +4.28% | 5,322,200 |
Aug 25, 2023 | 630.0 | 654.4 | 621.7 | 647.3 | +17.3 | +2.75% | 4,841,200 |
Aug 18, 2023 | 641.0 | 649.5 | 616.5 | 630.0 | -4.0 | -0.63% | 5,985,900 |
Aug 10, 2023 | 593.8 | 637.2 | 591.2 | 634.0 | +46.2 | +7.86% | 8,935,300 |
Aug 4, 2023 | 591.7 | 603.5 | 559.9 | 587.8 | +6.1 | +1.05% | 9,179,600 |
Jul 28, 2023 | 543.0 | 584.4 | 538.0 | 581.7 | +37.4 | +6.87% | 5,448,200 |
Jul 21, 2023 | 535.9 | 556.7 | 534.5 | 544.3 | +8.4 | +1.57% | 3,649,000 |
Jul 14, 2023 | 556.6 | 568.9 | 531.6 | 535.9 | -13.5 | -2.46% | 5,067,100 |
Jul 7, 2023 | 528.3 | 554.0 | 528.3 | 549.4 | +21.0 | +3.97% | 5,406,800 |