About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,016.0
JPY
-12.5
(-1.22%)
Jan 14, 3:30 pm JST
6.44
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,148.0 JPY
52 Week Low Jan 18, 2024
690.4 JPY
Yearly High Dec 12, 2024
1,148.0 JPY
Yearly Low Jan 4, 2024
681.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,028 1,035 1,011 1,016 -13 -1.22% 921,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 692.9 700.0 645.0 674.5 -18.4 -2.66% 8,584,300
Nov 10, 2023 743.0 744.8 641.7 692.9 -45.5 -6.16% 10,987,100
Nov 2, 2023 703.7 763.0 698.2 738.4 +28.8 +4.06% 6,430,800
Oct 27, 2023 690.0 709.6 669.2 709.6 +15.7 +2.26% 4,954,200
Oct 20, 2023 682.0 719.9 678.4 693.9 +5.8 +0.84% 5,027,900
Oct 13, 2023 696.9 718.7 682.4 688.1 -2.3 -0.33% 3,976,900
Oct 6, 2023 705.8 728.7 659.2 690.4 -7.2 -1.03% 7,294,500
Sep 29, 2023 737.6 738.7 690.3 697.6 -42.1 -5.69% 7,516,200
Sep 22, 2023 729.0 747.0 722.0 739.7 +12.1 +1.66% 5,169,300
Sep 15, 2023 711.4 749.8 709.9 727.6 +27.0 +3.85% 8,621,700
Sep 8, 2023 678.3 717.5 674.9 700.6 +25.6 +3.79% 6,808,800
Sep 1, 2023 651.5 680.5 649.8 675.0 +27.7 +4.28% 5,322,200
Aug 25, 2023 630.0 654.4 621.7 647.3 +17.3 +2.75% 4,841,200
Aug 18, 2023 641.0 649.5 616.5 630.0 -4.0 -0.63% 5,985,900
Aug 10, 2023 593.8 637.2 591.2 634.0 +46.2 +7.86% 8,935,300
Aug 4, 2023 591.7 603.5 559.9 587.8 +6.1 +1.05% 9,179,600
Jul 28, 2023 543.0 584.4 538.0 581.7 +37.4 +6.87% 5,448,200
Jul 21, 2023 535.9 556.7 534.5 544.3 +8.4 +1.57% 3,649,000
Jul 14, 2023 556.6 568.9 531.6 535.9 -13.5 -2.46% 5,067,100
Jul 7, 2023 528.3 554.0 528.3 549.4 +21.0 +3.97% 5,406,800