About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,016.0
JPY
-12.5
(-1.22%)
Jan 14, 3:30 pm JST
6.44
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,148.0 JPY
52 Week Low Jan 18, 2024
690.4 JPY
Yearly High Dec 12, 2024
1,148.0 JPY
Yearly Low Jan 4, 2024
681.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,028 1,035 1,011 1,016 -13 -1.22% 921,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 875.0 877.3 823.2 845.5 -32.7 -3.72% 5,671,000
Mar 29, 2024 894.7 905.5 850.1 878.2 -17.9 -2.00% 7,062,700
Mar 22, 2024 837.4 898.7 824.3 896.1 +70.9 +8.59% 5,765,300
Mar 15, 2024 878.9 878.9 809.0 825.2 -53.7 -6.11% 7,372,900
Mar 8, 2024 817.5 894.7 796.7 878.9 +55.3 +6.71% 7,541,500
Mar 1, 2024 800.0 831.1 791.9 823.6 +29.3 +3.69% 6,114,000
Feb 22, 2024 756.6 798.8 752.6 794.3 +37.8 +5.00% 4,122,700
Feb 16, 2024 763.0 771.0 732.0 756.5 -1.0 -0.13% 3,874,200
Feb 9, 2024 740.0 778.6 737.9 757.5 +23.7 +3.23% 5,917,100
Feb 2, 2024 726.1 746.1 716.7 733.8 +15.3 +2.13% 4,192,400
Jan 26, 2024 704.0 737.1 697.8 718.5 +22.2 +3.19% 4,305,400
Jan 19, 2024 691.7 714.7 690.4 696.3 +4.7 +0.68% 4,144,700
Jan 12, 2024 705.9 717.2 688.3 691.6 -13.2 -1.87% 5,206,300
Jan 5, 2024 696.0 706.8 681.9 704.8 +14.8 +2.14% 1,768,000
Dec 29, 2023 688.9 695.9 678.6 690.0 +9.6 +1.41% 3,802,800
Dec 22, 2023 707.3 709.9 671.3 680.4 -33.1 -4.64% 6,508,900
Dec 15, 2023 772.0 790.0 703.8 713.5 -55.3 -7.19% 9,900,600
Dec 8, 2023 744.6 781.7 737.0 768.8 +20.5 +2.74% 9,914,000
Dec 1, 2023 748.1 763.0 730.1 748.3 +1.8 +0.24% 10,578,000
Nov 24, 2023 674.5 746.6 667.1 746.5 +72.0 +10.67% 7,808,500