Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,028 | 1,035 | 1,011 | 1,016 | -13 | -1.22% | 921,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 875.0 | 877.3 | 823.2 | 845.5 | -32.7 | -3.72% | 5,671,000 |
Mar 29, 2024 | 894.7 | 905.5 | 850.1 | 878.2 | -17.9 | -2.00% | 7,062,700 |
Mar 22, 2024 | 837.4 | 898.7 | 824.3 | 896.1 | +70.9 | +8.59% | 5,765,300 |
Mar 15, 2024 | 878.9 | 878.9 | 809.0 | 825.2 | -53.7 | -6.11% | 7,372,900 |
Mar 8, 2024 | 817.5 | 894.7 | 796.7 | 878.9 | +55.3 | +6.71% | 7,541,500 |
Mar 1, 2024 | 800.0 | 831.1 | 791.9 | 823.6 | +29.3 | +3.69% | 6,114,000 |
Feb 22, 2024 | 756.6 | 798.8 | 752.6 | 794.3 | +37.8 | +5.00% | 4,122,700 |
Feb 16, 2024 | 763.0 | 771.0 | 732.0 | 756.5 | -1.0 | -0.13% | 3,874,200 |
Feb 9, 2024 | 740.0 | 778.6 | 737.9 | 757.5 | +23.7 | +3.23% | 5,917,100 |
Feb 2, 2024 | 726.1 | 746.1 | 716.7 | 733.8 | +15.3 | +2.13% | 4,192,400 |
Jan 26, 2024 | 704.0 | 737.1 | 697.8 | 718.5 | +22.2 | +3.19% | 4,305,400 |
Jan 19, 2024 | 691.7 | 714.7 | 690.4 | 696.3 | +4.7 | +0.68% | 4,144,700 |
Jan 12, 2024 | 705.9 | 717.2 | 688.3 | 691.6 | -13.2 | -1.87% | 5,206,300 |
Jan 5, 2024 | 696.0 | 706.8 | 681.9 | 704.8 | +14.8 | +2.14% | 1,768,000 |
Dec 29, 2023 | 688.9 | 695.9 | 678.6 | 690.0 | +9.6 | +1.41% | 3,802,800 |
Dec 22, 2023 | 707.3 | 709.9 | 671.3 | 680.4 | -33.1 | -4.64% | 6,508,900 |
Dec 15, 2023 | 772.0 | 790.0 | 703.8 | 713.5 | -55.3 | -7.19% | 9,900,600 |
Dec 8, 2023 | 744.6 | 781.7 | 737.0 | 768.8 | +20.5 | +2.74% | 9,914,000 |
Dec 1, 2023 | 748.1 | 763.0 | 730.1 | 748.3 | +1.8 | +0.24% | 10,578,000 |
Nov 24, 2023 | 674.5 | 746.6 | 667.1 | 746.5 | +72.0 | +10.67% | 7,808,500 |