About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Gunma Bank,Ltd.(8334) Historical

8334
TSE Prime
The Gunma Bank,Ltd.
1,016.0
JPY
-12.5
(-1.22%)
Jan 14, 3:30 pm JST
6.44
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,148.0 JPY
52 Week Low Jan 18, 2024
690.4 JPY
Yearly High Dec 12, 2024
1,148.0 JPY
Yearly Low Jan 4, 2024
681.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,028 1,035 1,011 1,016 -13 -1.22% 921,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 950.2 959.8 905.3 921.6 -38.3 -3.99% 4,283,900
Aug 16, 2024 840.6 963.9 840.0 959.9 +118.4 +14.07% 4,937,000
Aug 9, 2024 788.9 867.1 760.6 841.5 -97.4 -10.37% 10,878,900
Aug 2, 2024 972.0 1,052.5 938.9 938.9 -19.5 -2.03% 8,142,000
Jul 26, 2024 1,018.5 1,024.0 951.5 958.4 -56.6 -5.58% 4,164,400
Jul 19, 2024 1,008.0 1,033.5 1,002.5 1,015.0 +2.5 +0.25% 2,716,700
Jul 12, 2024 1,016.5 1,033.5 992.8 1,012.5 -9.0 -0.88% 4,924,500
Jul 5, 2024 1,040.0 1,053.5 1,013.5 1,021.5 -5.5 -0.54% 5,688,500
Jun 28, 2024 970.9 1,040.5 957.7 1,027.0 +56.2 +5.79% 6,285,600
Jun 21, 2024 981.6 997.2 950.5 970.8 -18.2 -1.84% 7,439,500
Jun 14, 2024 1,017.0 1,024.5 965.0 989.0 -18.0 -1.79% 5,678,100
Jun 7, 2024 1,096.0 1,114.5 990.5 1,007.0 -74.5 -6.89% 8,005,300
May 31, 2024 1,025.5 1,093.5 1,022.0 1,081.5 +56.0 +5.46% 7,800,600
May 24, 2024 1,025.0 1,059.5 1,008.5 1,025.5 +7.5 +0.74% 8,159,600
May 17, 2024 1,048.0 1,048.0 992.3 1,018.0 -43.5 -4.10% 10,392,100
May 10, 2024 951.7 1,063.5 930.2 1,061.5 +106.7 +11.18% 7,377,800
May 2, 2024 952.8 966.8 930.0 954.8 -8.6 -0.89% 3,984,700
Apr 26, 2024 900.0 971.8 896.8 963.4 +74.0 +8.32% 8,233,900
Apr 19, 2024 873.6 902.3 827.7 889.4 +5.1 +0.58% 5,972,100
Apr 12, 2024 853.6 888.0 833.0 884.3 +38.8 +4.59% 4,231,400