Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,028 | 1,035 | 1,011 | 1,016 | -13 | -1.22% | 921,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 950.2 | 959.8 | 905.3 | 921.6 | -38.3 | -3.99% | 4,283,900 |
Aug 16, 2024 | 840.6 | 963.9 | 840.0 | 959.9 | +118.4 | +14.07% | 4,937,000 |
Aug 9, 2024 | 788.9 | 867.1 | 760.6 | 841.5 | -97.4 | -10.37% | 10,878,900 |
Aug 2, 2024 | 972.0 | 1,052.5 | 938.9 | 938.9 | -19.5 | -2.03% | 8,142,000 |
Jul 26, 2024 | 1,018.5 | 1,024.0 | 951.5 | 958.4 | -56.6 | -5.58% | 4,164,400 |
Jul 19, 2024 | 1,008.0 | 1,033.5 | 1,002.5 | 1,015.0 | +2.5 | +0.25% | 2,716,700 |
Jul 12, 2024 | 1,016.5 | 1,033.5 | 992.8 | 1,012.5 | -9.0 | -0.88% | 4,924,500 |
Jul 5, 2024 | 1,040.0 | 1,053.5 | 1,013.5 | 1,021.5 | -5.5 | -0.54% | 5,688,500 |
Jun 28, 2024 | 970.9 | 1,040.5 | 957.7 | 1,027.0 | +56.2 | +5.79% | 6,285,600 |
Jun 21, 2024 | 981.6 | 997.2 | 950.5 | 970.8 | -18.2 | -1.84% | 7,439,500 |
Jun 14, 2024 | 1,017.0 | 1,024.5 | 965.0 | 989.0 | -18.0 | -1.79% | 5,678,100 |
Jun 7, 2024 | 1,096.0 | 1,114.5 | 990.5 | 1,007.0 | -74.5 | -6.89% | 8,005,300 |
May 31, 2024 | 1,025.5 | 1,093.5 | 1,022.0 | 1,081.5 | +56.0 | +5.46% | 7,800,600 |
May 24, 2024 | 1,025.0 | 1,059.5 | 1,008.5 | 1,025.5 | +7.5 | +0.74% | 8,159,600 |
May 17, 2024 | 1,048.0 | 1,048.0 | 992.3 | 1,018.0 | -43.5 | -4.10% | 10,392,100 |
May 10, 2024 | 951.7 | 1,063.5 | 930.2 | 1,061.5 | +106.7 | +11.18% | 7,377,800 |
May 2, 2024 | 952.8 | 966.8 | 930.0 | 954.8 | -8.6 | -0.89% | 3,984,700 |
Apr 26, 2024 | 900.0 | 971.8 | 896.8 | 963.4 | +74.0 | +8.32% | 8,233,900 |
Apr 19, 2024 | 873.6 | 902.3 | 827.7 | 889.4 | +5.1 | +0.58% | 5,972,100 |
Apr 12, 2024 | 853.6 | 888.0 | 833.0 | 884.3 | +38.8 | +4.59% | 4,231,400 |