Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,028 | 1,035 | 1,011 | 1,016 | -13 | -1.22% | 921,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 333.0 | 346.0 | 332.0 | 346.0 | +3.0 | +0.87% | 5,323,900 |
Aug 23, 2019 | 354.0 | 355.0 | 340.0 | 343.0 | -5.0 | -1.44% | 3,612,000 |
Aug 16, 2019 | 340.0 | 352.0 | 336.0 | 348.0 | +1.0 | +0.29% | 3,496,700 |
Aug 9, 2019 | 357.0 | 357.0 | 336.0 | 347.0 | -14.0 | -3.88% | 6,791,900 |
Aug 2, 2019 | 381.0 | 387.0 | 357.0 | 361.0 | -13.0 | -3.48% | 8,258,700 |
Jul 26, 2019 | 381.0 | 383.0 | 370.0 | 374.0 | -6.0 | -1.58% | 3,556,300 |
Jul 19, 2019 | 387.0 | 389.0 | 371.0 | 380.0 | -9.0 | -2.31% | 3,386,000 |
Jul 12, 2019 | 399.0 | 401.0 | 385.0 | 389.0 | -5.0 | -1.27% | 5,943,100 |
Jul 5, 2019 | 387.0 | 399.0 | 383.0 | 394.0 | +17.0 | +4.51% | 4,416,800 |
Jun 28, 2019 | 387.0 | 387.0 | 371.0 | 377.0 | -6.0 | -1.57% | 4,606,100 |
Jun 21, 2019 | 393.0 | 394.0 | 379.0 | 383.0 | -12.0 | -3.04% | 5,521,600 |
Jun 14, 2019 | 394.0 | 405.0 | 385.0 | 395.0 | +3.0 | +0.77% | 4,892,800 |
Jun 7, 2019 | 379.0 | 396.0 | 373.0 | 392.0 | +7.0 | +1.82% | 3,638,600 |
May 31, 2019 | 391.0 | 392.0 | 379.0 | 385.0 | -2.0 | -0.52% | 4,384,400 |
May 24, 2019 | 383.0 | 390.0 | 377.0 | 387.0 | +4.0 | +1.04% | 4,183,500 |
May 17, 2019 | 372.0 | 393.0 | 361.0 | 383.0 | -21.0 | -5.20% | 6,956,700 |
May 10, 2019 | 433.0 | 436.0 | 398.0 | 404.0 | -35.0 | -7.97% | 4,804,200 |
Apr 26, 2019 | 444.0 | 455.0 | 431.0 | 439.0 | -9.0 | -2.01% | 2,908,900 |
Apr 19, 2019 | 455.0 | 459.0 | 442.0 | 448.0 | ー | ー% | 3,342,800 |