8331 The Chiba Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,222	1,233	1,210	1,228	+5	+0.45%	9,531,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,018.0	1,527.5	964.0	1,222.5	+204.0	+20.03%	673,181,100
2023	968.0	1,197.0	814.0	1,018.5	+56.5	+5.87%	696,863,800
2022	668.0	992.0	653.0	962.0	+303.0	+45.98%	706,725,100
2021	568.0	817.0	541.0	659.0	+91.0	+16.02%	506,416,300
2020	615.0	646.0	385.0	568.0	-65.0	-10.27%	632,344,100
2019	604.0	694.0	491.0	633.0	+19.0	+3.09%	630,543,100
2018	957.0	1,021.0	569.0	614.0	-324.0	-34.54%	826,903,600
2017	727.0	977.0	678.0	938.0	+221.0	+30.82%	837,837,000
2016	853.0	866.0	443.0	717.0	-147.0	-17.01%	1,164,366,000
2015	786.0	1,055.0	737.0	864.0	+70.0	+8.82%	715,335,000
2014	705.0	827.0	597.0	794.0	+85.0	+11.99%	669,189,000
2013	519.0	797.0	507.0	709.0	+205.0	+40.67%	774,653,000
2012	500.0	543.0	436.0	504.0	+8.0	+1.61%	750,042,000
2011	532.0	577.0	413.0	496.0	-32.0	-6.06%	927,148,000
2010	554.0	616.0	472.0	528.0	-26.0	-4.69%	882,174,000
2009	565.0	650.0	412.0	554.0	+4.0	+0.73%	831,760,000
2008	908.0	916.0	336.0	550.0	-360.0	-39.56%	1,234,297,000
2007	1,019.0	1,212.0	756.0	910.0	-96.0	-9.54%	880,437,000
2006	992.0	1,154.0	901.0	1,006.0	+17.0	+1.72%	767,468,000
2005	675.0	1,093.0	616.0	989.0	+304.0	+44.38%	658,383,000

The Chiba Bank, Ltd.(8331) Historical

Latest Yearly Price

Yearly Price