The Chiba Bank, Ltd.(8331) Historical

52 Week High Feb 9, 2026

2,445.0 JPY

52 Week Low May 2, 2025

1,195.5 JPY

Yearly High Feb 9, 2026

2,445.0 JPY

Yearly Low Jan 5, 2026

1,764.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,767	2,445	1,764	2,152	+404	+23.14%	227,402,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,222.5	1,779.0	1,000.5	1,748.0	+525.5	+42.99%	598,877,400
2024	1,018.0	1,527.5	964.0	1,222.5	+204.0	+20.03%	673,181,100
2023	968.0	1,197.0	814.0	1,018.5	+56.5	+5.87%	696,863,800
2022	668.0	992.0	653.0	962.0	+303.0	+45.98%	706,725,100
2021	568.0	817.0	541.0	659.0	+91.0	+16.02%	506,416,300
2020	615.0	646.0	385.0	568.0	-65.0	-10.27%	632,344,100
2019	604.0	694.0	491.0	633.0	+19.0	+3.09%	630,543,100
2018	957.0	1,021.0	569.0	614.0	-324.0	-34.54%	826,903,600
2017	727.0	977.0	678.0	938.0	+221.0	+30.82%	837,837,000
2016	853.0	866.0	443.0	717.0	-147.0	-17.01%	1,164,366,000
2015	786.0	1,055.0	737.0	864.0	+70.0	+8.82%	715,335,000
2014	705.0	827.0	597.0	794.0	+85.0	+11.99%	669,189,000
2013	519.0	797.0	507.0	709.0	+205.0	+40.67%	774,653,000
2012	500.0	543.0	436.0	504.0	+8.0	+1.61%	750,042,000
2011	532.0	577.0	413.0	496.0	-32.0	-6.06%	927,148,000
2010	554.0	616.0	472.0	528.0	-26.0	-4.69%	882,174,000
2009	565.0	650.0	412.0	554.0	+4.0	+0.73%	831,760,000
2008	908.0	916.0	336.0	550.0	-360.0	-39.56%	1,234,297,000
2007	1,019.0	1,212.0	756.0	910.0	-96.0	-9.54%	880,437,000
2006	992.0	1,154.0	901.0	1,006.0	+17.0	+1.72%	767,468,000