kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
2,152.5
JPY
-41.5
(-1.89%)
Apr 30, 11:30 am JST
13.43
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,151.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,445.0 JPY
52 Week Low May 2, 2025
1,195.5 JPY
Yearly High Feb 9, 2026
2,445.0 JPY
Yearly Low Jan 5, 2026
1,764.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,004 2,210 1,987 2,152 +123 +6.09% 7,189,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,209.5 2,217.0 2,006.0 2,029.0 -160.0 -7.31% 12,134,300
Apr 17, 2026 2,191.0 2,269.5 2,182.5 2,189.0 -23.5 -1.06% 9,802,600
Apr 10, 2026 2,156.5 2,288.5 2,149.0 2,212.5 +74.5 +3.48% 11,285,200
Apr 3, 2026 1,970.0 2,237.0 1,959.0 2,138.0 +55.5 +2.67% 15,462,200
Mar 27, 2026 1,930.5 2,114.5 1,908.5 2,082.5 +79.0 +3.94% 13,999,900
Mar 19, 2026 2,011.5 2,064.0 1,980.5 2,003.5 -32.5 -1.60% 8,957,900
Mar 13, 2026 1,950.5 2,153.0 1,919.0 2,036.0 -80.5 -3.80% 14,191,800
Mar 6, 2026 2,200.0 2,250.5 1,991.5 2,116.5 -210.5 -9.05% 21,597,000
Feb 27, 2026 2,354.5 2,357.0 2,182.5 2,327.0 -56.5 -2.37% 15,069,800
Feb 20, 2026 2,376.0 2,398.0 2,261.0 2,383.5 -11.5 -0.48% 14,665,800
Feb 13, 2026 2,429.5 2,445.0 2,372.0 2,395.0 +60.0 +2.57% 15,703,400
Feb 6, 2026 2,130.0 2,335.0 2,052.0 2,335.0 +251.0 +12.04% 17,886,000
Jan 30, 2026 2,000.0 2,090.0 1,988.5 2,084.0 +34.0 +1.66% 10,831,700
Jan 23, 2026 2,063.5 2,074.0 1,954.0 2,050.0 -17.0 -0.82% 12,269,600
Jan 16, 2026 1,953.5 2,072.0 1,922.0 2,067.0 +180.0 +9.54% 12,384,400
Jan 9, 2026 1,767.0 1,894.5 1,764.0 1,887.0 +139.0 +7.95% 13,971,400
Dec 30, 2025 1,765.0 1,775.5 1,747.5 1,748.0 -19.5 -1.10% 3,260,800
Dec 26, 2025 1,763.0 1,779.0 1,735.0 1,767.5 +24.5 +1.41% 8,649,700
Dec 19, 2025 1,707.0 1,751.0 1,678.5 1,743.0 +33.5 +1.96% 12,196,700
Dec 12, 2025 1,708.0 1,718.5 1,668.5 1,709.5 +17.0 +1.00% 12,791,900