kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
2,071.0
JPY
+38.0
(+1.87%)
Jan 29, 3:30 pm JST
13.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,085.5
Jan 29, 5:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,074.0 JPY
52 Week Low Apr 7, 2025
1,000.5 JPY
Yearly High Jan 19, 2026
2,074.0 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,000 2,081 1,988 2,071 +21 +1.02% 10,937,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,063.5 2,074.0 1,954.0 2,050.0 -17.0 -0.82% 12,269,600
Jan 16, 2026 1,953.5 2,072.0 1,922.0 2,067.0 +180.0 +9.54% 12,384,400
Jan 9, 2026 1,767.0 1,894.5 1,764.0 1,887.0 +139.0 +7.95% 13,971,400
Dec 30, 2025 1,765.0 1,775.5 1,747.5 1,748.0 -19.5 -1.10% 3,260,800
Dec 26, 2025 1,763.0 1,779.0 1,735.0 1,767.5 +24.5 +1.41% 8,649,700
Dec 19, 2025 1,707.0 1,751.0 1,678.5 1,743.0 +33.5 +1.96% 12,196,700
Dec 12, 2025 1,708.0 1,718.5 1,668.5 1,709.5 +17.0 +1.00% 12,791,900
Dec 5, 2025 1,669.0 1,699.5 1,626.5 1,692.5 +48.0 +2.92% 12,606,500
Nov 28, 2025 1,598.5 1,677.0 1,560.5 1,644.5 +62.0 +3.92% 10,523,200
Nov 21, 2025 1,577.0 1,592.5 1,507.0 1,582.5 +21.5 +1.38% 13,383,300
Nov 14, 2025 1,500.0 1,564.5 1,480.5 1,561.0 +64.5 +4.31% 11,153,200
Nov 7, 2025 1,499.0 1,534.5 1,462.0 1,496.5 -9.0 -0.60% 8,765,600
Oct 31, 2025 1,509.0 1,523.5 1,481.0 1,505.5 +26.5 +1.79% 10,687,900
Oct 24, 2025 1,458.0 1,506.0 1,445.5 1,479.0 +49.5 +3.46% 8,436,400
Oct 17, 2025 1,457.0 1,496.5 1,420.0 1,429.5 -58.0 -3.90% 14,339,500
Oct 10, 2025 1,525.0 1,536.0 1,480.0 1,487.5 -28.5 -1.88% 12,718,100
Oct 3, 2025 1,585.0 1,588.0 1,486.5 1,516.0 -88.5 -5.52% 14,512,900
Sep 26, 2025 1,523.5 1,624.0 1,523.5 1,604.5 +82.0 +5.39% 9,989,900
Sep 19, 2025 1,520.0 1,546.0 1,483.0 1,522.5 -5.0 -0.33% 9,121,200
Sep 12, 2025 1,525.0 1,538.0 1,501.5 1,527.5 +6.5 +0.43% 10,159,500