Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,222 | 1,233 | 1,210 | 1,228 | +5 | +0.45% | 9,531,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,233.5 | 1,244.0 | 1,216.5 | 1,222.5 | -1.0 | -0.08% | 1,517,800 |
Dec 27, 2024 | 1,196.0 | 1,229.0 | 1,194.0 | 1,223.5 | +25.5 | +2.13% | 7,305,500 |
Dec 20, 2024 | 1,268.0 | 1,271.5 | 1,197.0 | 1,198.0 | -65.5 | -5.18% | 12,140,200 |
Dec 13, 2024 | 1,286.0 | 1,301.5 | 1,258.5 | 1,263.5 | -24.0 | -1.86% | 13,847,800 |
Dec 6, 2024 | 1,268.5 | 1,309.5 | 1,256.5 | 1,287.5 | +37.0 | +2.96% | 14,663,700 |
Nov 29, 2024 | 1,211.0 | 1,255.5 | 1,180.5 | 1,250.5 | +46.5 | +3.86% | 23,063,000 |
Nov 22, 2024 | 1,205.5 | 1,217.0 | 1,182.0 | 1,204.0 | +4.0 | +0.33% | 16,255,700 |
Nov 15, 2024 | 1,266.0 | 1,274.0 | 1,176.5 | 1,200.0 | -53.5 | -4.27% | 20,580,000 |
Nov 8, 2024 | 1,175.0 | 1,285.5 | 1,139.5 | 1,253.5 | +99.5 | +8.62% | 16,148,600 |
Nov 1, 2024 | 1,086.0 | 1,162.0 | 1,080.5 | 1,154.0 | +52.0 | +4.72% | 17,808,000 |
Oct 25, 2024 | 1,158.0 | 1,161.0 | 1,085.5 | 1,102.0 | -64.5 | -5.53% | 9,255,800 |
Oct 18, 2024 | 1,168.0 | 1,186.5 | 1,135.0 | 1,166.5 | +20.0 | +1.74% | 8,304,100 |
Oct 11, 2024 | 1,166.0 | 1,190.5 | 1,122.0 | 1,146.5 | +11.0 | +0.97% | 12,799,500 |
Oct 4, 2024 | 1,153.0 | 1,185.5 | 1,110.5 | 1,135.5 | +12.5 | +1.11% | 14,992,200 |
Sep 27, 2024 | 1,158.5 | 1,163.0 | 1,107.5 | 1,123.0 | -27.0 | -2.35% | 10,915,700 |
Sep 20, 2024 | 1,142.0 | 1,176.0 | 1,091.5 | 1,150.0 | +19.0 | +1.68% | 11,322,500 |
Sep 13, 2024 | 1,116.5 | 1,179.0 | 1,108.5 | 1,131.0 | -45.5 | -3.87% | 14,884,800 |
Sep 6, 2024 | 1,243.5 | 1,259.0 | 1,140.5 | 1,176.5 | -48.5 | -3.96% | 11,133,500 |
Aug 30, 2024 | 1,223.0 | 1,232.0 | 1,181.5 | 1,225.0 | -6.5 | -0.53% | 11,041,600 |
Aug 23, 2024 | 1,260.0 | 1,264.5 | 1,194.0 | 1,231.5 | -36.0 | -2.84% | 14,213,600 |