The Chiba Bank, Ltd.(8331) Historical

52 Week High Feb 9, 2026

2,445.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Feb 9, 2026

2,445.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,995	2,048	1,992	2,036	+11	+0.57%	3,034,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950.5	2,153.0	1,919.0	2,036.0	-80.5	-3.80%	14,191,800
Mar 6, 2026	2,200.0	2,250.5	1,991.5	2,116.5	-210.5	-9.05%	21,597,000
Feb 27, 2026	2,354.5	2,357.0	2,182.5	2,327.0	-56.5	-2.37%	15,069,800
Feb 20, 2026	2,376.0	2,398.0	2,261.0	2,383.5	-11.5	-0.48%	14,665,800
Feb 13, 2026	2,429.5	2,445.0	2,372.0	2,395.0	+60.0	+2.57%	15,703,400
Feb 6, 2026	2,130.0	2,335.0	2,052.0	2,335.0	+251.0	+12.04%	17,886,000
Jan 30, 2026	2,000.0	2,090.0	1,988.5	2,084.0	+34.0	+1.66%	10,831,700
Jan 23, 2026	2,063.5	2,074.0	1,954.0	2,050.0	-17.0	-0.82%	12,269,600
Jan 16, 2026	1,953.5	2,072.0	1,922.0	2,067.0	+180.0	+9.54%	12,384,400
Jan 9, 2026	1,767.0	1,894.5	1,764.0	1,887.0	+139.0	+7.95%	13,971,400
Dec 30, 2025	1,765.0	1,775.5	1,747.5	1,748.0	-19.5	-1.10%	3,260,800
Dec 26, 2025	1,763.0	1,779.0	1,735.0	1,767.5	+24.5	+1.41%	8,649,700
Dec 19, 2025	1,707.0	1,751.0	1,678.5	1,743.0	+33.5	+1.96%	12,196,700
Dec 12, 2025	1,708.0	1,718.5	1,668.5	1,709.5	+17.0	+1.00%	12,791,900
Dec 5, 2025	1,669.0	1,699.5	1,626.5	1,692.5	+48.0	+2.92%	12,606,500
Nov 28, 2025	1,598.5	1,677.0	1,560.5	1,644.5	+62.0	+3.92%	10,523,200
Nov 21, 2025	1,577.0	1,592.5	1,507.0	1,582.5	+21.5	+1.38%	13,383,300
Nov 14, 2025	1,500.0	1,564.5	1,480.5	1,561.0	+64.5	+4.31%	11,153,200
Nov 7, 2025	1,499.0	1,534.5	1,462.0	1,496.5	-9.0	-0.60%	8,765,600
Oct 31, 2025	1,509.0	1,523.5	1,481.0	1,505.5	+26.5	+1.79%	10,687,900