kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
1,692.5
JPY
+23.5
(+1.41%)
Dec 5, 3:30 pm JST
10.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,694
Dec 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,698.0 JPY
52 Week Low Apr 7, 2025
1,000.5 JPY
Yearly High Dec 1, 2025
1,698.0 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,669 1,699 1,626 1,692 +48 +2.92% 15,135,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,598.5 1,677.0 1,560.5 1,644.5 +62.0 +3.92% 10,523,200
Nov 21, 2025 1,577.0 1,592.5 1,507.0 1,582.5 +21.5 +1.38% 13,383,300
Nov 14, 2025 1,500.0 1,564.5 1,480.5 1,561.0 +64.5 +4.31% 11,153,200
Nov 7, 2025 1,499.0 1,534.5 1,462.0 1,496.5 -9.0 -0.60% 8,765,600
Oct 31, 2025 1,509.0 1,523.5 1,481.0 1,505.5 +26.5 +1.79% 10,687,900
Oct 24, 2025 1,458.0 1,506.0 1,445.5 1,479.0 +49.5 +3.46% 8,436,400
Oct 17, 2025 1,457.0 1,496.5 1,420.0 1,429.5 -58.0 -3.90% 14,339,500
Oct 10, 2025 1,525.0 1,536.0 1,480.0 1,487.5 -28.5 -1.88% 12,718,100
Oct 3, 2025 1,585.0 1,588.0 1,486.5 1,516.0 -88.5 -5.52% 14,512,900
Sep 26, 2025 1,523.5 1,624.0 1,523.5 1,604.5 +82.0 +5.39% 9,989,900
Sep 19, 2025 1,520.0 1,546.0 1,483.0 1,522.5 -5.0 -0.33% 9,121,200
Sep 12, 2025 1,525.0 1,538.0 1,501.5 1,527.5 +6.5 +0.43% 10,159,500
Sep 5, 2025 1,524.5 1,553.5 1,489.5 1,521.0 -3.5 -0.23% 10,356,500
Aug 29, 2025 1,542.0 1,554.5 1,515.5 1,524.5 -2.5 -0.16% 9,908,000
Aug 22, 2025 1,550.0 1,553.5 1,476.5 1,527.0 -26.0 -1.67% 9,250,100
Aug 15, 2025 1,480.0 1,554.0 1,448.5 1,553.0 +91.0 +6.22% 10,428,000
Aug 8, 2025 1,360.5 1,478.0 1,347.0 1,462.0 +41.5 +2.92% 13,886,100
Aug 1, 2025 1,433.0 1,434.5 1,379.5 1,420.5 -12.5 -0.87% 8,522,100
Jul 25, 2025 1,358.0 1,462.0 1,336.0 1,433.0 +70.5 +5.17% 8,637,400
Jul 18, 2025 1,354.0 1,392.0 1,341.0 1,362.5 +0.5 +0.04% 7,676,100