kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
2,152.5
JPY
-41.5
(-1.89%)
Apr 30, 11:30 am JST
13.43
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,151.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,445.0 JPY
52 Week Low May 2, 2025
1,195.5 JPY
Yearly High Feb 9, 2026
2,445.0 JPY
Yearly Low Jan 5, 2026
1,764.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,111 2,288 1,987 2,152 +156 +7.84% 47,920,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,200.0 2,250.5 1,908.5 1,996.0 -331.0 -14.22% 66,699,400
Feb, 2026 2,130.0 2,445.0 2,052.0 2,327.0 +243.0 +11.66% 63,325,000
Jan, 2026 1,767.0 2,090.0 1,764.0 2,084.0 +336.0 +19.22% 49,457,100
Dec, 2025 1,669.0 1,779.0 1,626.5 1,748.0 +103.5 +6.29% 49,505,600
Nov, 2025 1,499.0 1,677.0 1,462.0 1,644.5 +139.0 +9.23% 43,825,300
Oct, 2025 1,535.0 1,540.0 1,420.0 1,505.5 -49.0 -3.15% 54,193,600
Sep, 2025 1,524.5 1,624.0 1,483.0 1,554.5 +30.0 +1.97% 46,128,300
Aug, 2025 1,420.0 1,554.5 1,347.0 1,524.5 +103.5 +7.28% 45,668,000
Jul, 2025 1,327.5 1,462.0 1,301.0 1,421.0 +86.5 +6.48% 47,108,200
Jun, 2025 1,308.5 1,354.0 1,266.5 1,334.5 +20.5 +1.56% 39,922,000
May, 2025 1,255.0 1,356.0 1,195.5 1,314.0 +53.0 +4.20% 53,788,700
Apr, 2025 1,424.0 1,424.5 1,000.5 1,261.0 -138.0 -9.86% 63,195,600
Mar, 2025 1,369.5 1,531.0 1,320.0 1,399.0 +46.0 +3.40% 55,832,900
Feb, 2025 1,302.0 1,404.0 1,273.0 1,353.0 +24.0 +1.81% 51,625,300
Jan, 2025 1,222.5 1,333.5 1,187.0 1,329.0 +106.5 +8.71% 48,083,900
Dec, 2024 1,268.5 1,309.5 1,194.0 1,222.5 -28.0 -2.24% 49,475,000
Nov, 2024 1,118.5 1,285.5 1,116.0 1,250.5 +120.5 +10.66% 79,572,000
Oct, 2024 1,161.0 1,190.5 1,080.5 1,130.0 -22.5 -1.95% 54,707,800
Sep, 2024 1,243.5 1,259.0 1,091.5 1,152.5 -72.5 -5.92% 53,183,600
Aug, 2024 1,425.0 1,441.5 964.0 1,225.0 -203.5 -14.25% 91,269,300