kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
2,036.0
JPY
+11.5
(+0.57%)
Mar 13, 3:30 pm JST
12.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,021.5
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,445.0 JPY
52 Week Low Apr 7, 2025
1,000.5 JPY
Yearly High Feb 9, 2026
2,445.0 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,200 2,250 1,919 2,036 -291 -12.51% 38,823,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,130.0 2,445.0 2,052.0 2,327.0 +243.0 +11.66% 63,325,000
Jan, 2026 1,767.0 2,090.0 1,764.0 2,084.0 +336.0 +19.22% 49,457,100
Dec, 2025 1,669.0 1,779.0 1,626.5 1,748.0 +103.5 +6.29% 49,505,600
Nov, 2025 1,499.0 1,677.0 1,462.0 1,644.5 +139.0 +9.23% 43,825,300
Oct, 2025 1,535.0 1,540.0 1,420.0 1,505.5 -49.0 -3.15% 54,193,600
Sep, 2025 1,524.5 1,624.0 1,483.0 1,554.5 +30.0 +1.97% 46,128,300
Aug, 2025 1,420.0 1,554.5 1,347.0 1,524.5 +103.5 +7.28% 45,668,000
Jul, 2025 1,327.5 1,462.0 1,301.0 1,421.0 +86.5 +6.48% 47,108,200
Jun, 2025 1,308.5 1,354.0 1,266.5 1,334.5 +20.5 +1.56% 39,922,000
May, 2025 1,255.0 1,356.0 1,195.5 1,314.0 +53.0 +4.20% 53,788,700
Apr, 2025 1,424.0 1,424.5 1,000.5 1,261.0 -138.0 -9.86% 63,195,600
Mar, 2025 1,369.5 1,531.0 1,320.0 1,399.0 +46.0 +3.40% 55,832,900
Feb, 2025 1,302.0 1,404.0 1,273.0 1,353.0 +24.0 +1.81% 51,625,300
Jan, 2025 1,222.5 1,333.5 1,187.0 1,329.0 +106.5 +8.71% 48,083,900
Dec, 2024 1,268.5 1,309.5 1,194.0 1,222.5 -28.0 -2.24% 49,475,000
Nov, 2024 1,118.5 1,285.5 1,116.0 1,250.5 +120.5 +10.66% 79,572,000
Oct, 2024 1,161.0 1,190.5 1,080.5 1,130.0 -22.5 -1.95% 54,707,800
Sep, 2024 1,243.5 1,259.0 1,091.5 1,152.5 -72.5 -5.92% 53,183,600
Aug, 2024 1,425.0 1,441.5 964.0 1,225.0 -203.5 -14.25% 91,269,300
Jul, 2024 1,462.0 1,473.5 1,346.0 1,428.5 -3.5 -0.24% 48,137,300