kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
1,692.5
JPY
+23.5
(+1.41%)
Dec 5, 3:30 pm JST
10.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,694
Dec 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,698.0 JPY
52 Week Low Apr 7, 2025
1,000.5 JPY
Yearly High Dec 1, 2025
1,698.0 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,669 1,699 1,626 1,692 +48 +2.92% 15,135,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,499.0 1,677.0 1,462.0 1,644.5 +139.0 +9.23% 43,825,300
Oct, 2025 1,535.0 1,540.0 1,420.0 1,505.5 -49.0 -3.15% 54,193,600
Sep, 2025 1,524.5 1,624.0 1,483.0 1,554.5 +30.0 +1.97% 46,128,300
Aug, 2025 1,420.0 1,554.5 1,347.0 1,524.5 +103.5 +7.28% 45,668,000
Jul, 2025 1,327.5 1,462.0 1,301.0 1,421.0 +86.5 +6.48% 47,108,200
Jun, 2025 1,308.5 1,354.0 1,266.5 1,334.5 +20.5 +1.56% 39,922,000
May, 2025 1,255.0 1,356.0 1,195.5 1,314.0 +53.0 +4.20% 53,788,700
Apr, 2025 1,424.0 1,424.5 1,000.5 1,261.0 -138.0 -9.86% 63,195,600
Mar, 2025 1,369.5 1,531.0 1,320.0 1,399.0 +46.0 +3.40% 55,832,900
Feb, 2025 1,302.0 1,404.0 1,273.0 1,353.0 +24.0 +1.81% 51,625,300
Jan, 2025 1,222.5 1,333.5 1,187.0 1,329.0 +106.5 +8.71% 48,083,900
Dec, 2024 1,268.5 1,309.5 1,194.0 1,222.5 -28.0 -2.24% 49,475,000
Nov, 2024 1,118.5 1,285.5 1,116.0 1,250.5 +120.5 +10.66% 79,572,000
Oct, 2024 1,161.0 1,190.5 1,080.5 1,130.0 -22.5 -1.95% 54,707,800
Sep, 2024 1,243.5 1,259.0 1,091.5 1,152.5 -72.5 -5.92% 53,183,600
Aug, 2024 1,425.0 1,441.5 964.0 1,225.0 -203.5 -14.25% 91,269,300
Jul, 2024 1,462.0 1,473.5 1,346.0 1,428.5 -3.5 -0.24% 48,137,300
Jun, 2024 1,503.5 1,527.5 1,349.0 1,432.0 -61.5 -4.12% 48,803,900
May, 2024 1,314.5 1,493.5 1,265.5 1,493.5 +158.5 +11.87% 49,875,200
Apr, 2024 1,260.0 1,344.0 1,187.5 1,335.0 +73.5 +5.83% 43,290,200