kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
1,692.5
JPY
+23.5
(+1.41%)
Dec 5, 3:30 pm JST
10.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,694
Dec 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,698.0 JPY
52 Week Low Apr 7, 2025
1,000.5 JPY
Yearly High Dec 1, 2025
1,698.0 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,669 1,699 1,659 1,692 +23 +1.41% 2,529,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,648.5 1,669.0 1,638.5 1,669.0 +20.5 +1.24% 1,656,100
Dec 3, 2025 1,653.5 1,659.5 1,626.5 1,648.5 -2.0 -0.12% 2,445,700
Dec 2, 2025 1,680.5 1,696.0 1,643.5 1,650.5 -14.0 -0.84% 2,804,100
Dec 1, 2025 1,669.0 1,698.0 1,661.0 1,664.5 +20.0 +1.22% 3,171,600
Nov 28, 2025 1,651.0 1,660.0 1,644.5 1,644.5 -6.5 -0.39% 1,689,800
Nov 27, 2025 1,650.0 1,677.0 1,646.5 1,651.0 +13.0 +0.79% 2,633,200
Nov 26, 2025 1,602.0 1,647.0 1,589.0 1,638.0 +49.5 +3.12% 3,926,500
Nov 25, 2025 1,598.5 1,599.0 1,560.5 1,588.5 +6.0 +0.38% 2,273,700
Nov 21, 2025 1,532.5 1,589.0 1,530.0 1,582.5 +27.5 +1.77% 3,374,500
Nov 20, 2025 1,568.0 1,573.5 1,543.5 1,555.0 +17.0 +1.11% 2,038,800
Nov 19, 2025 1,530.0 1,558.5 1,511.0 1,538.0 +31.0 +2.06% 2,523,600
Nov 18, 2025 1,555.0 1,564.5 1,507.0 1,507.0 -62.0 -3.95% 2,772,100
Nov 17, 2025 1,577.0 1,592.5 1,552.5 1,569.0 +8.0 +0.51% 2,674,300
Nov 14, 2025 1,539.5 1,564.5 1,526.0 1,561.0 +15.0 +0.97% 2,248,900
Nov 13, 2025 1,529.5 1,546.5 1,525.5 1,546.0 +32.0 +2.11% 1,650,300
Nov 12, 2025 1,503.0 1,528.0 1,499.0 1,514.0 +24.0 +1.61% 2,807,700
Nov 11, 2025 1,500.0 1,500.5 1,480.5 1,490.0 -6.0 -0.40% 1,817,500
Nov 10, 2025 1,500.0 1,515.5 1,485.0 1,496.0 -0.5 -0.03% 2,628,800
Nov 7, 2025 1,516.0 1,525.5 1,486.0 1,496.5 -20.0 -1.32% 2,005,200
Nov 6, 2025 1,507.5 1,534.5 1,504.0 1,516.5 +17.5 +1.17% 1,780,500