kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
2,144.5
JPY
-49.5
(-2.26%)
Apr 30, 10:56 am JST
13.38
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
2,143.7
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,445.0 JPY
52 Week Low May 2, 2025
1,195.5 JPY
Yearly High Feb 9, 2026
2,445.0 JPY
Yearly Low Jan 5, 2026
1,764.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,210 2,210 2,129 2,144 -50 -2.26% 941,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,080.5 2,203.0 2,057.0 2,194.0 +160.0 +7.87% 3,713,400
Apr 27, 2026 2,004.0 2,048.0 1,987.5 2,034.0 +5.0 +0.25% 2,343,600
Apr 24, 2026 2,036.5 2,047.0 2,009.0 2,029.0 -11.0 -0.54% 1,967,300
Apr 23, 2026 2,018.5 2,046.0 2,006.0 2,040.0 -4.5 -0.22% 2,209,300
Apr 22, 2026 2,076.0 2,091.5 2,031.0 2,044.5 -36.0 -1.73% 2,603,900
Apr 21, 2026 2,152.5 2,167.0 2,071.0 2,080.5 -87.0 -4.01% 3,898,400
Apr 20, 2026 2,209.5 2,217.0 2,167.5 2,167.5 -21.5 -0.98% 1,455,400
Apr 17, 2026 2,225.5 2,230.5 2,188.0 2,189.0 -36.5 -1.64% 2,294,100
Apr 16, 2026 2,258.0 2,269.5 2,225.5 2,225.5 -24.0 -1.07% 2,219,000
Apr 15, 2026 2,244.5 2,269.0 2,233.5 2,249.5 +25.0 +1.12% 1,845,700
Apr 14, 2026 2,239.5 2,244.0 2,200.0 2,224.5 +14.5 +0.66% 1,844,200
Apr 13, 2026 2,191.0 2,224.0 2,182.5 2,210.0 -2.5 -0.11% 1,599,600
Apr 10, 2026 2,222.0 2,258.5 2,212.5 2,212.5 -9.5 -0.43% 2,745,500
Apr 9, 2026 2,257.5 2,271.0 2,216.5 2,222.0 -34.5 -1.53% 2,332,500
Apr 8, 2026 2,280.5 2,288.5 2,231.0 2,256.5 +76.0 +3.49% 2,353,500
Apr 7, 2026 2,199.0 2,232.5 2,177.0 2,180.5 +1.0 +0.05% 2,263,500
Apr 6, 2026 2,156.5 2,189.0 2,149.0 2,179.5 +41.5 +1.94% 1,590,200
Apr 3, 2026 2,160.0 2,164.0 2,129.5 2,138.0 +20.5 +0.97% 1,529,300
Apr 2, 2026 2,226.5 2,237.0 2,112.0 2,117.5 -59.0 -2.71% 2,606,800
Apr 1, 2026 2,111.5 2,186.0 2,101.5 2,176.5 +180.5 +9.04% 3,373,300