kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
2,036.0
JPY
+11.5
(+0.57%)
Mar 13, 3:30 pm JST
12.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,021.5
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,445.0 JPY
52 Week Low Apr 7, 2025
1,000.5 JPY
Yearly High Feb 9, 2026
2,445.0 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,995 2,048 1,992 2,036 +11 +0.57% 3,034,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,090.0 2,095.0 2,006.5 2,024.5 -70.5 -3.37% 2,256,600
Mar 11, 2026 2,119.0 2,153.0 2,095.0 2,095.0 -18.5 -0.88% 2,230,700
Mar 10, 2026 2,073.5 2,134.0 2,048.0 2,113.5 +90.0 +4.45% 2,778,300
Mar 9, 2026 1,950.5 2,038.0 1,919.0 2,023.5 -93.0 -4.39% 3,891,900
Mar 6, 2026 2,039.5 2,124.5 2,030.0 2,116.5 -11.5 -0.54% 4,019,700
Mar 5, 2026 2,127.0 2,155.5 2,090.0 2,128.0 +91.5 +4.49% 4,804,400
Mar 4, 2026 2,100.0 2,127.0 1,991.5 2,036.5 -156.5 -7.14% 4,791,500
Mar 3, 2026 2,223.5 2,250.5 2,190.5 2,193.0 -50.5 -2.25% 3,889,400
Mar 2, 2026 2,200.0 2,243.5 2,162.0 2,243.5 -83.5 -3.59% 4,092,000
Feb 27, 2026 2,264.0 2,329.0 2,257.0 2,327.0 +63.0 +2.78% 3,533,300
Feb 26, 2026 2,250.0 2,277.0 2,242.5 2,264.0 +73.0 +3.33% 3,399,000
Feb 25, 2026 2,248.0 2,251.0 2,182.5 2,191.0 -86.5 -3.80% 4,915,300
Feb 24, 2026 2,354.5 2,357.0 2,274.0 2,277.5 -106.0 -4.45% 3,222,200
Feb 20, 2026 2,349.0 2,398.0 2,338.0 2,383.5 +10.5 +0.44% 2,482,900
Feb 19, 2026 2,316.0 2,381.0 2,305.0 2,373.0 +50.5 +2.17% 2,868,900
Feb 18, 2026 2,313.5 2,331.0 2,284.0 2,322.5 +59.0 +2.61% 2,318,800
Feb 17, 2026 2,293.5 2,328.0 2,261.0 2,263.5 -27.5 -1.20% 3,513,100
Feb 16, 2026 2,376.0 2,385.0 2,291.0 2,291.0 -104.0 -4.34% 3,482,100
Feb 13, 2026 2,380.5 2,427.5 2,375.0 2,395.0 -16.5 -0.68% 3,700,300
Feb 12, 2026 2,384.5 2,425.0 2,372.0 2,411.5 +27.0 +1.13% 4,412,600