Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,223 | 1,228 | 1,210 | 1,217 | -7 | -0.53% | 2,555,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,222.5 | 1,233.5 | 1,210.5 | 1,223.5 | +1.0 | +0.08% | 2,088,900 |
Dec 30, 2024 | 1,233.5 | 1,244.0 | 1,216.5 | 1,222.5 | -1.0 | -0.08% | 1,517,800 |
Dec 27, 2024 | 1,210.0 | 1,227.0 | 1,206.5 | 1,223.5 | +12.0 | +0.99% | 1,743,400 |
Dec 26, 2024 | 1,201.0 | 1,211.5 | 1,197.0 | 1,211.5 | +9.0 | +0.75% | 1,550,000 |
Dec 25, 2024 | 1,218.5 | 1,218.5 | 1,198.0 | 1,202.5 | -17.5 | -1.43% | 1,222,900 |
Dec 24, 2024 | 1,224.0 | 1,229.0 | 1,218.5 | 1,220.0 | +2.5 | +0.21% | 1,019,200 |
Dec 23, 2024 | 1,196.0 | 1,219.0 | 1,194.0 | 1,217.5 | +19.5 | +1.63% | 1,770,000 |
Dec 20, 2024 | 1,224.5 | 1,226.5 | 1,198.0 | 1,198.0 | -26.5 | -2.16% | 3,420,000 |
Dec 19, 2024 | 1,199.0 | 1,230.5 | 1,197.0 | 1,224.5 | +1.5 | +0.12% | 2,937,700 |
Dec 18, 2024 | 1,230.0 | 1,237.0 | 1,219.0 | 1,223.0 | -14.5 | -1.17% | 1,857,700 |
Dec 17, 2024 | 1,256.5 | 1,271.5 | 1,236.5 | 1,237.5 | -20.0 | -1.59% | 1,688,800 |
Dec 16, 2024 | 1,268.0 | 1,270.0 | 1,241.0 | 1,257.5 | -6.0 | -0.47% | 2,236,000 |
Dec 13, 2024 | 1,282.5 | 1,297.5 | 1,262.0 | 1,263.5 | -29.5 | -2.28% | 2,847,100 |
Dec 12, 2024 | 1,290.0 | 1,301.5 | 1,285.5 | 1,293.0 | +13.0 | +1.02% | 2,984,500 |
Dec 11, 2024 | 1,265.0 | 1,282.5 | 1,260.5 | 1,280.0 | +18.0 | +1.43% | 2,373,700 |
Dec 10, 2024 | 1,277.0 | 1,284.0 | 1,262.0 | 1,262.0 | -8.0 | -0.63% | 2,483,700 |
Dec 9, 2024 | 1,286.0 | 1,287.5 | 1,258.5 | 1,270.0 | -17.5 | -1.36% | 3,158,800 |
Dec 6, 2024 | 1,279.0 | 1,291.0 | 1,271.0 | 1,287.5 | +8.0 | +0.63% | 2,372,200 |
Dec 5, 2024 | 1,270.0 | 1,281.5 | 1,256.5 | 1,279.5 | +13.5 | +1.07% | 2,283,400 |
Dec 4, 2024 | 1,294.5 | 1,301.5 | 1,265.0 | 1,266.0 | -28.5 | -2.20% | 2,789,700 |