The Chiba Bank, Ltd.(8331) Historical

52 Week High Jan 19, 2026

2,074.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Jan 19, 2026

2,074.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,036	2,081	2,026	2,071	+38	+1.87%	2,467,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,016.0	2,049.0	2,015.5	2,033.0	-16.0	-0.78%	1,904,100
Jan 27, 2026	1,999.5	2,054.0	1,991.5	2,049.0	+45.0	+2.25%	2,023,200
Jan 26, 2026	2,000.0	2,024.5	1,988.5	2,004.0	-46.0	-2.24%	2,074,600
Jan 23, 2026	2,008.5	2,059.5	2,008.5	2,050.0	+55.0	+2.76%	2,355,100
Jan 22, 2026	1,987.5	2,020.0	1,987.5	1,995.0	+27.0	+1.37%	3,223,200
Jan 21, 2026	1,986.0	1,990.0	1,954.0	1,968.0	-64.0	-3.15%	2,598,700
Jan 20, 2026	2,038.0	2,055.5	2,018.0	2,032.0	-39.5	-1.91%	2,235,500
Jan 19, 2026	2,063.5	2,074.0	2,033.0	2,071.5	+4.5	+0.22%	1,857,100
Jan 16, 2026	2,025.5	2,072.0	2,019.5	2,067.0	+29.0	+1.42%	2,495,200
Jan 15, 2026	1,999.0	2,039.5	1,988.5	2,038.0	+48.5	+2.44%	3,215,400
Jan 14, 2026	1,960.5	1,993.0	1,931.5	1,989.5	+52.0	+2.68%	3,778,200
Jan 13, 2026	1,953.5	1,967.0	1,922.0	1,937.5	+50.5	+2.68%	2,895,600
Jan 9, 2026	1,860.0	1,892.5	1,851.0	1,887.0	+49.0	+2.67%	2,975,500
Jan 8, 2026	1,862.0	1,871.0	1,831.0	1,838.0	-23.0	-1.24%	2,366,700
Jan 7, 2026	1,864.0	1,886.5	1,850.0	1,861.0	-33.5	-1.77%	2,696,000
Jan 6, 2026	1,811.5	1,894.5	1,810.0	1,894.5	+103.0	+5.75%	3,848,300
Jan 5, 2026	1,767.0	1,791.5	1,764.0	1,791.5	+43.5	+2.49%	2,084,900
Dec 30, 2025	1,764.5	1,771.0	1,747.5	1,748.0	-25.0	-1.41%	1,629,700
Dec 29, 2025	1,765.0	1,775.5	1,755.5	1,773.0	+5.5	+0.31%	1,631,100
Dec 26, 2025	1,758.5	1,777.0	1,752.0	1,767.5	+14.0	+0.80%	1,505,800