The Chiba Bank, Ltd.(8331) Historical

52 Week High Feb 9, 2026

2,445.0 JPY

52 Week Low May 2, 2025

1,195.5 JPY

Yearly High Feb 9, 2026

2,445.0 JPY

Yearly Low Jan 5, 2026

1,764.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,004	2,210	1,987	2,145	+116	+5.72%	6,996,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,029.0	-7.31%	2,072.6	12,134,300	127,900	578,500	4.52
Apr 17, 2026	2,189.0	-1.06%	2,223.4	9,802,600	123,300	472,300	3.83
Apr 10, 2026	2,212.5	+3.48%	2,219.5	11,285,200	134,100	473,100	3.53
Apr 3, 2026	2,138.0	+2.67%	2,075.1	15,462,200	128,700	495,900	3.85
Mar 27, 2026	2,082.5	+3.94%	2,040.9	13,999,900	203,800	570,700	2.80
Mar 19, 2026	2,003.5	-1.60%	2,019.5	8,957,900	142,800	710,800	4.98
Mar 13, 2026	2,036.0	-3.80%	2,046.1	14,191,800	133,400	752,900	5.64
Mar 6, 2026	2,116.5	-9.05%	2,135.3	21,597,000	155,000	910,700	5.88
Feb 27, 2026	2,327.0	-2.37%	2,260.5	15,069,800	393,900	863,800	2.19
Feb 20, 2026	2,383.5	-0.48%	2,323.4	14,665,800	412,200	897,500	2.18
Feb 13, 2026	2,395.0	+2.57%	2,403.6	15,703,400	352,000	897,900	2.55
Feb 6, 2026	2,335.0	+12.04%	2,212.6	17,886,000	197,600	902,500	4.57
Jan 30, 2026	2,084.0	+1.66%	2,044.4	10,831,700	195,400	725,300	3.71
Jan 23, 2026	2,050.0	-0.82%	2,018.1	12,269,600	267,900	758,000	2.83
Jan 16, 2026	2,067.0	+9.54%	1,996.7	12,384,400	229,700	618,000	2.69
Jan 9, 2026	1,887.0	+7.95%	1,856.0	13,971,400	205,600	626,800	3.05
Dec 30, 2025	1,748.0	-1.10%	1,762.7	3,260,800	ー	ー	ー
Dec 26, 2025	1,767.5	+1.41%	1,757.0	8,649,700	157,400	630,500	4.01
Dec 19, 2025	1,743.0	+1.96%	1,721.4	12,196,700	206,900	645,500	3.12
Dec 12, 2025	1,709.5	+1.00%	1,696.4	12,791,900	222,200	678,400	3.05