The Chiba Bank, Ltd.(8331) Historical

52 Week High Feb 9, 2026

2,445.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Feb 9, 2026

2,445.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,995	2,048	1,992	2,036	+11	+0.57%	3,034,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,036.0	-3.80%	2,046.1	14,191,800	ー	ー	ー
Mar 6, 2026	2,116.5	-9.05%	2,135.3	21,597,000	155,000	910,700	5.88
Feb 27, 2026	2,327.0	-2.37%	2,260.5	15,069,800	393,900	863,800	2.19
Feb 20, 2026	2,383.5	-0.48%	2,323.4	14,665,800	412,200	897,500	2.18
Feb 13, 2026	2,395.0	+2.57%	2,403.6	15,703,400	352,000	897,900	2.55
Feb 6, 2026	2,335.0	+12.04%	2,212.6	17,886,000	197,600	902,500	4.57
Jan 30, 2026	2,084.0	+1.66%	2,044.4	10,831,700	195,400	725,300	3.71
Jan 23, 2026	2,050.0	-0.82%	2,018.1	12,269,600	267,900	758,000	2.83
Jan 16, 2026	2,067.0	+9.54%	1,996.7	12,384,400	229,700	618,000	2.69
Jan 9, 2026	1,887.0	+7.95%	1,856.0	13,971,400	205,600	626,800	3.05
Dec 30, 2025	1,748.0	-1.10%	1,762.7	3,260,800	ー	ー	ー
Dec 26, 2025	1,767.5	+1.41%	1,757.0	8,649,700	157,400	630,500	4.01
Dec 19, 2025	1,743.0	+1.96%	1,721.4	12,196,700	206,900	645,500	3.12
Dec 12, 2025	1,709.5	+1.00%	1,696.4	12,791,900	222,200	678,400	3.05
Dec 5, 2025	1,692.5	+2.92%	1,665.9	12,606,500	224,500	661,600	2.95
Nov 28, 2025	1,644.5	+3.92%	1,630.8	10,523,200	198,500	618,900	3.12
Nov 21, 2025	1,582.5	+1.38%	1,555.0	13,383,300	154,400	623,200	4.04
Nov 14, 2025	1,561.0	+4.31%	1,517.9	11,153,200	162,400	763,000	4.70
Nov 7, 2025	1,496.5	-0.60%	1,507.1	8,765,600	137,800	834,400	6.06
Oct 31, 2025	1,505.5	+1.79%	1,501.7	10,687,900	130,500	760,500	5.83