kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
1,217.0
JPY
-6.5
(-0.53%)
Jan 7, 3:30 pm JST
7.71
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
1,219
Jan 7, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,527.5 JPY
52 Week Low Aug 5, 2024
964.0 JPY
Yearly High Jun 4, 2024
1,527.5 JPY
Yearly Low Aug 5, 2024
964.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 1,222 1,233 1,210 1,217 -6 -0.45% 7,200,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,222.5 -0.08% 1,225.4 1,517,800 ー ー ー
Dec 27, 2024 1,223.5 +2.13% 1,212.5 7,305,500 106,300 1,091,800 10.27
Dec 20, 2024 1,198.0 -5.18% 1,225.6 12,140,200 112,500 1,114,700 9.91
Dec 13, 2024 1,263.5 -1.86% 1,276.8 13,847,800 249,100 1,081,600 4.34
Dec 6, 2024 1,287.5 +2.96% 1,283.7 14,663,700 308,500 1,095,400 3.55
Nov 29, 2024 1,250.5 +3.86% 1,216.9 23,063,000 144,400 1,156,100 8.01
Nov 22, 2024 1,204.0 +0.33% 1,202.2 16,255,700 113,700 1,422,600 12.51
Nov 15, 2024 1,200.0 -4.27% 1,210.4 20,580,000 109,200 1,294,600 11.86
Nov 8, 2024 1,253.5 +8.62% 1,226.9 16,148,600 178,900 1,027,600 5.74
Nov 1, 2024 1,154.0 +4.72% 1,129.8 17,808,000 143,600 1,126,100 7.84
Oct 25, 2024 1,102.0 -5.53% 1,118.0 9,255,800 100,300 1,208,300 12.05
Oct 18, 2024 1,166.5 +1.74% 1,167.3 8,304,100 90,500 1,190,700 13.16
Oct 11, 2024 1,146.5 +0.97% 1,148.5 12,799,500 102,500 1,162,700 11.34
Oct 4, 2024 1,135.5 +1.11% 1,145.9 14,992,200 96,900 1,173,100 12.11
Sep 27, 2024 1,123.0 -2.35% 1,130.5 10,915,700 95,100 1,150,500 12.10
Sep 20, 2024 1,150.0 +1.68% 1,137.0 11,322,500 105,300 1,152,500 10.94
Sep 13, 2024 1,131.0 -3.87% 1,143.5 14,884,800 106,400 1,183,500 11.12
Sep 6, 2024 1,176.5 -3.96% 1,199.4 11,133,500 109,200 1,195,400 10.95
Aug 30, 2024 1,225.0 -0.53% 1,207.7 11,041,600 143,000 1,194,400 8.35
Aug 23, 2024 1,231.5 -2.84% 1,228.8 14,213,600 156,700 1,236,100 7.89