8331 The Chiba Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	1,223	1,232	1,211	1,224	+7	+0.62%	1,707,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,224.5	+1.62%	1,205.3	9,068,600	ー	ー	ー
Apr 18, 2025	1,205.0	+5.42%	1,175.6	7,964,600	232,300	870,600	3.75
Apr 11, 2025	1,143.0	-0.82%	1,107.3	24,551,100	220,600	986,200	4.47
Apr 4, 2025	1,152.5	-20.46%	1,281.0	20,559,000	261,100	998,000	3.82
Mar 28, 2025	1,449.0	-4.36%	1,468.4	15,065,000	337,900	854,300	2.53
Mar 21, 2025	1,515.0	+6.95%	1,485.8	11,067,300	436,800	679,500	1.56
Mar 14, 2025	1,416.5	+0.71%	1,386.7	14,774,500	365,400	712,000	1.95
Mar 7, 2025	1,406.5	+3.95%	1,377.5	11,046,900	319,800	718,400	2.25
Feb 28, 2025	1,353.0	-1.96%	1,368.5	12,740,500	251,400	902,100	3.59
Feb 21, 2025	1,380.0	+5.38%	1,357.8	13,783,000	268,700	944,200	3.51
Feb 14, 2025	1,309.5	+0.38%	1,309.0	12,495,000	263,400	1,049,200	3.98
Feb 7, 2025	1,304.5	-1.84%	1,294.8	12,606,800	286,500	983,100	3.43
Jan 31, 2025	1,329.0	+6.53%	1,304.2	13,860,300	294,700	961,200	3.26
Jan 24, 2025	1,247.5	+0.16%	1,256.7	10,719,200	120,500	1,099,800	9.13
Jan 17, 2025	1,245.5	+4.71%	1,222.6	10,966,900	135,100	1,046,400	7.75
Jan 10, 2025	1,189.5	-2.70%	1,217.9	12,537,500	96,000	1,219,900	12.71
Dec 30, 2024	1,222.5	-0.08%	1,225.4	1,517,800	ー	ー	ー
Dec 27, 2024	1,223.5	+2.13%	1,212.5	7,305,500	106,300	1,091,800	10.27
Dec 20, 2024	1,198.0	-5.18%	1,225.6	12,140,200	112,500	1,114,700	9.91
Dec 13, 2024	1,263.5	-1.86%	1,276.8	13,847,800	249,100	1,081,600	4.34

The Chiba Bank, Ltd.(8331) Historical

Latest Weekly Price

Weekly Margin Balance