The Chiba Bank, Ltd.(8331) Historical

52 Week High Jan 19, 2026

2,074.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Jan 19, 2026

2,074.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,000	2,081	1,988	2,071	+21	+1.02%	8,469,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,050.0	-0.82%	2,018.1	12,269,600	267,900	758,000	2.83
Jan 16, 2026	2,067.0	+9.54%	1,996.7	12,384,400	229,700	618,000	2.69
Jan 9, 2026	1,887.0	+7.95%	1,856.0	13,971,400	205,600	626,800	3.05
Dec 30, 2025	1,748.0	-1.10%	1,762.7	3,260,800	ー	ー	ー
Dec 26, 2025	1,767.5	+1.41%	1,757.0	8,649,700	157,400	630,500	4.01
Dec 19, 2025	1,743.0	+1.96%	1,721.4	12,196,700	206,900	645,500	3.12
Dec 12, 2025	1,709.5	+1.00%	1,696.4	12,791,900	222,200	678,400	3.05
Dec 5, 2025	1,692.5	+2.92%	1,665.9	12,606,500	224,500	661,600	2.95
Nov 28, 2025	1,644.5	+3.92%	1,630.8	10,523,200	198,500	618,900	3.12
Nov 21, 2025	1,582.5	+1.38%	1,555.0	13,383,300	154,400	623,200	4.04
Nov 14, 2025	1,561.0	+4.31%	1,517.9	11,153,200	162,400	763,000	4.70
Nov 7, 2025	1,496.5	-0.60%	1,507.1	8,765,600	137,800	834,400	6.06
Oct 31, 2025	1,505.5	+1.79%	1,501.7	10,687,900	130,500	760,500	5.83
Oct 24, 2025	1,479.0	+3.46%	1,488.1	8,436,400	136,500	805,800	5.90
Oct 17, 2025	1,429.5	-3.90%	1,449.5	14,339,500	150,800	885,200	5.87
Oct 10, 2025	1,487.5	-1.88%	1,509.0	12,718,100	169,900	756,600	4.45
Oct 3, 2025	1,516.0	-5.52%	1,533.5	14,512,900	187,400	730,100	3.90
Sep 26, 2025	1,604.5	+5.39%	1,572.4	9,989,900	250,100	487,500	1.95
Sep 19, 2025	1,522.5	-0.33%	1,514.1	9,121,200	331,000	548,600	1.66
Sep 12, 2025	1,527.5	+0.43%	1,520.5	10,159,500	337,100	588,500	1.75