kabutan

The Chiba Bank, Ltd.(8331) Historical

8331
TSE Prime
The Chiba Bank, Ltd.
1,692.5
JPY
+23.5
(+1.41%)
Dec 5, 3:30 pm JST
10.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,694
Dec 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,698.0 JPY
52 Week Low Apr 7, 2025
1,000.5 JPY
Yearly High Dec 1, 2025
1,698.0 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,669 1,699 1,626 1,692 +48 +2.92% 15,135,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,644.5 +3.92% 1,630.8 10,523,200 198,500 618,900 3.12
Nov 21, 2025 1,582.5 +1.38% 1,555.0 13,383,300 154,400 623,200 4.04
Nov 14, 2025 1,561.0 +4.31% 1,517.9 11,153,200 162,400 763,000 4.70
Nov 7, 2025 1,496.5 -0.60% 1,507.1 8,765,600 137,800 834,400 6.06
Oct 31, 2025 1,505.5 +1.79% 1,501.7 10,687,900 130,500 760,500 5.83
Oct 24, 2025 1,479.0 +3.46% 1,488.1 8,436,400 136,500 805,800 5.90
Oct 17, 2025 1,429.5 -3.90% 1,449.5 14,339,500 150,800 885,200 5.87
Oct 10, 2025 1,487.5 -1.88% 1,509.0 12,718,100 169,900 756,600 4.45
Oct 3, 2025 1,516.0 -5.52% 1,533.5 14,512,900 187,400 730,100 3.90
Sep 26, 2025 1,604.5 +5.39% 1,572.4 9,989,900 250,100 487,500 1.95
Sep 19, 2025 1,522.5 -0.33% 1,514.1 9,121,200 331,000 548,600 1.66
Sep 12, 2025 1,527.5 +0.43% 1,520.5 10,159,500 337,100 588,500 1.75
Sep 5, 2025 1,521.0 -0.23% 1,521.2 10,356,500 448,400 637,600 1.42
Aug 29, 2025 1,524.5 -0.16% 1,535.8 9,908,000 491,400 605,200 1.23
Aug 22, 2025 1,527.0 -1.67% 1,508.2 9,250,100 359,100 566,500 1.58
Aug 15, 2025 1,553.0 +6.22% 1,495.3 10,428,000 330,400 552,200 1.67
Aug 8, 2025 1,462.0 +2.92% 1,403.8 13,886,100 303,800 687,700 2.26
Aug 1, 2025 1,420.5 -0.87% 1,406.4 8,522,100 292,400 656,400 2.24
Jul 25, 2025 1,433.0 +5.17% 1,411.7 8,637,400 355,500 585,300 1.65
Jul 18, 2025 1,362.5 +0.04% 1,361.1 7,676,100 304,600 688,700 2.26