8316 Sumitomo Mitsui Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,312	3,888	2,282	3,694	+1,400	+61.08%	5,165,302,589

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,762.3	2,616.3	1,665.6	2,293.3	+528.0	+29.91%	6,190,549,805
2022	1,328.3	1,807.3	1,223.9	1,765.3	+451.0	+34.31%	5,111,229,029
2021	1,064.3	1,451.3	1,044.6	1,314.3	+251.7	+23.69%	4,791,614,838
2020	1,326.6	1,351.9	835.8	1,062.6	-283.3	-21.05%	5,093,981,857
2019	1,198.9	1,388.9	1,126.6	1,345.9	+131.0	+10.78%	3,446,812,412
2018	1,649.6	1,777.6	1,160.9	1,214.9	-407.7	-25.13%	4,928,491,205
2017	1,516.3	1,669.6	1,253.3	1,622.6	+136.0	+9.15%	5,204,670,962
2016	1,519.3	1,589.3	922.1	1,486.6	-48.7	-3.17%	7,866,669,539
2015	1,444.9	1,923.3	1,300.6	1,535.3	+77.0	+5.28%	6,089,391,795
2014	1,799.9	1,822.6	1,266.6	1,458.3	-348.3	-19.28%	5,457,420,486
2013	1,083.3	1,823.3	1,029.9	1,806.6	+768.3	+74.00%	7,122,746,112
2012	720.3	1,041.6	720.3	1,038.3	+323.7	+45.30%	4,829,052,212
2011	979.9	1,074.9	667.6	714.6	-249.3	-25.86%	7,152,953,413
2010	892.6	1,118.3	774.9	963.9	+82.3	+9.34%	9,869,843,538
2009	1,353.3	1,506.6	861.6	881.6	-371.7	-29.66%	7,755,404,428
2008	2,736.6	3,213.3	894.9	1,253.3	-1,536.6	-55.08%	5,526,118,109
2007	4,099.9	4,299.9	2,356.6	2,789.9	-1,276.7	-31.39%	3,236,420,432
2006	4,199.9	4,633.2	3,533.2	4,066.6	-100.0	-2.40%	2,457,368,416
2005	2,459.9	4,333.2	2,196.6	4,166.6	+1,683.3	+67.78%	2,539,922,681
2004	1,969.9	2,846.6	1,719.9	2,483.3	+580.0	+30.47%	3,090,540,924

Sumitomo Mitsui Financial Group, Inc.(8316) Historical

Latest Yearly Price

Yearly Price