Sumitomo Mitsui Financial Group, Inc.(8316) Historical

52 Week High Feb 12, 2026

6,284 JPY

52 Week Low May 2, 2025

3,238 JPY

Yearly High Feb 12, 2026

6,284 JPY

Yearly Low Mar 30, 2026

4,927 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,160	6,284	4,927	5,478	+437	+8.67%	1,121,091,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,820	5,167	2,560	5,041	+1,277	+33.93%	3,434,271,200
2024	2,312	3,888	2,282	3,764	+1,471	+64.15%	5,199,086,689
2023	1,762	2,616	1,665	2,293	+528	+29.92%	6,190,549,805
2022	1,328	1,807	1,223	1,765	+451	+34.32%	5,111,229,029
2021	1,064	1,451	1,044	1,314	+252	+23.73%	4,791,614,838
2020	1,326	1,351	835	1,062	-283	-21.04%	5,093,981,857
2019	1,198	1,388	1,126	1,345	+131	+10.79%	3,446,812,412
2018	1,649	1,777	1,160	1,214	-408	-25.15%	4,928,491,205
2017	1,516	1,669	1,253	1,622	+136	+9.15%	5,204,670,962
2016	1,519	1,589	922	1,486	-49	-3.19%	7,866,669,539
2015	1,444	1,923	1,300	1,535	+77	+5.28%	6,089,391,795
2014	1,799	1,822	1,266	1,458	-348	-19.27%	5,457,420,486
2013	1,083	1,823	1,029	1,806	+768	+73.99%	7,122,746,112
2012	720	1,041	720	1,038	+324	+45.38%	4,829,052,212
2011	979	1,074	667	714	-249	-25.86%	7,152,953,413
2010	892	1,118	774	963	+82	+9.31%	9,869,843,538
2009	1,353	1,506	861	881	-372	-29.69%	7,755,404,428
2008	2,736	3,213	894	1,253	-1,536	-55.07%	5,526,118,109
2007	4,099	4,299	2,356	2,789	-1,277	-31.41%	3,236,420,432
2006	4,199	4,633	3,533	4,066	-100	-2.40%	2,457,368,416