Sumitomo Mitsui Financial Group, Inc.(8316) Historical

52 Week High Dec 2, 2025

4,918 JPY

52 Week Low Apr 7, 2025

2,560 JPY

Yearly High Dec 2, 2025

4,918 JPY

Yearly Low Apr 7, 2025

2,560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,785	4,966	4,740	4,949	+251	+5.34%	100,839,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,163	4,760	3,994	4,698	+535	+12.85%	250,128,100
Oct, 2025	4,123	4,163	3,868	4,163	-13	-0.31%	285,528,900
Sep, 2025	4,041	4,270	3,925	4,176	+128	+3.16%	242,923,300
Aug, 2025	3,795	4,268	3,653	4,048	+193	+5.01%	247,126,600
Jul, 2025	3,634	4,005	3,560	3,855	+221	+6.08%	290,519,400
Jun, 2025	3,665	3,684	3,542	3,634	-66	-1.78%	212,639,000
May, 2025	3,420	3,700	3,238	3,700	+300	+8.82%	308,916,200
Apr, 2025	3,865	3,868	2,560	3,400	-395	-10.41%	466,132,400
Mar, 2025	3,851	4,140	3,521	3,795	+3	+0.08%	288,086,200
Feb, 2025	3,780	4,022	3,681	3,792	-76	-1.96%	276,132,100
Jan, 2025	3,820	3,928	3,681	3,868	+104	+2.76%	275,151,200
Dec, 2024	3,726	3,888	3,611	3,764	+78	+2.12%	272,511,900
Nov, 2024	3,238	3,746	3,222	3,686	+413	+12.62%	318,561,300
Oct, 2024	3,065	3,295	2,982	3,273	+228	+7.49%	296,872,800
Sep, 2024	3,206	3,303	2,866	3,045	-138	-4.34%	446,248,603
Aug, 2024	3,623	3,664	2,593	3,183	-455	-12.51%	816,835,255
Jul, 2024	3,614	3,783	3,443	3,638	+64	+1.79%	372,108,115
Jun, 2024	3,459	3,586	3,278	3,574	+145	+4.23%	340,289,797
May, 2024	2,981	3,439	2,929	3,429	+436	+14.57%	475,748,350
Apr, 2024	2,966	3,021	2,810	2,993	+24	+0.81%	419,434,488