Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,652 | 3,708 | 3,648 | 3,694 | +43 | +1.18% | 10,581,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,700.0 | 3,713.0 | 3,640.0 | 3,651.0 | -93.0 | -2.48% | 15,523,100 |
Dec 19, 2024 | 3,615.0 | 3,757.0 | 3,611.0 | 3,744.0 | +85.0 | +2.32% | 15,318,300 |
Dec 18, 2024 | 3,641.0 | 3,694.0 | 3,633.0 | 3,659.0 | -25.0 | -0.68% | 11,785,000 |
Dec 17, 2024 | 3,750.0 | 3,772.0 | 3,681.0 | 3,684.0 | -76.0 | -2.02% | 14,796,100 |
Dec 16, 2024 | 3,800.0 | 3,821.0 | 3,752.0 | 3,760.0 | -7.0 | -0.19% | 10,467,000 |
Dec 13, 2024 | 3,766.0 | 3,796.0 | 3,750.0 | 3,767.0 | -40.0 | -1.05% | 15,161,600 |
Dec 12, 2024 | 3,830.0 | 3,835.0 | 3,797.0 | 3,807.0 | -4.0 | -0.10% | 14,820,100 |
Dec 11, 2024 | 3,790.0 | 3,812.0 | 3,769.0 | 3,811.0 | +20.0 | +0.53% | 11,210,600 |
Dec 10, 2024 | 3,824.0 | 3,828.0 | 3,768.0 | 3,791.0 | -14.0 | -0.37% | 9,473,900 |
Dec 9, 2024 | 3,770.0 | 3,808.0 | 3,719.0 | 3,805.0 | +44.0 | +1.17% | 12,541,300 |
Dec 6, 2024 | 3,770.0 | 3,783.0 | 3,726.0 | 3,761.0 | -25.0 | -0.66% | 10,426,200 |
Dec 5, 2024 | 3,786.0 | 3,810.0 | 3,744.0 | 3,786.0 | +27.0 | +0.72% | 12,145,900 |
Dec 4, 2024 | 3,870.0 | 3,879.0 | 3,756.0 | 3,759.0 | -111.0 | -2.87% | 16,957,400 |
Dec 3, 2024 | 3,860.0 | 3,888.0 | 3,847.0 | 3,870.0 | +47.0 | +1.23% | 22,159,500 |
Dec 2, 2024 | 3,726.0 | 3,830.0 | 3,720.0 | 3,823.0 | +137.0 | +3.72% | 24,778,000 |
Nov 29, 2024 | 3,651.0 | 3,698.0 | 3,632.0 | 3,686.0 | +40.0 | +1.10% | 12,434,900 |
Nov 28, 2024 | 3,558.0 | 3,649.0 | 3,544.0 | 3,646.0 | +66.0 | +1.84% | 11,346,700 |
Nov 27, 2024 | 3,598.0 | 3,636.0 | 3,572.0 | 3,580.0 | -19.0 | -0.53% | 10,837,200 |
Nov 26, 2024 | 3,650.0 | 3,681.0 | 3,579.0 | 3,599.0 | -109.0 | -2.94% | 15,559,800 |
Nov 25, 2024 | 3,688.0 | 3,746.0 | 3,678.0 | 3,708.0 | +45.0 | +1.23% | 20,841,400 |