Sumitomo Mitsui Financial Group, Inc.(8316) Historical

52 Week High Feb 12, 2026

6,284 JPY

52 Week Low Apr 7, 2025

2,560 JPY

Yearly High Feb 12, 2026

6,284 JPY

Yearly Low Apr 7, 2025

2,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,987	5,131	4,986	5,108	-46	-0.89%	14,745,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,280	5,287	5,062	5,154	-148	-2.79%	16,770,200
Mar 11, 2026	5,400	5,469	5,302	5,302	-54	-1.01%	11,948,800
Mar 10, 2026	5,310	5,402	5,251	5,356	+146	+2.80%	13,398,200
Mar 9, 2026	5,050	5,236	5,028	5,210	-213	-3.93%	21,531,200
Mar 6, 2026	5,292	5,423	5,279	5,423	+31	+0.57%	11,811,200
Mar 5, 2026	5,403	5,483	5,303	5,392	+193	+3.71%	23,577,800
Mar 4, 2026	5,275	5,422	5,098	5,199	-363	-6.53%	31,923,100
Mar 3, 2026	5,685	5,755	5,535	5,562	-165	-2.88%	19,557,600
Mar 2, 2026	5,691	5,798	5,595	5,727	-270	-4.50%	20,892,600
Feb 27, 2026	5,886	5,997	5,835	5,997	+107	+1.82%	17,130,000
Feb 26, 2026	5,834	5,903	5,825	5,890	+191	+3.35%	13,354,100
Feb 25, 2026	5,790	5,799	5,643	5,699	-109	-1.88%	15,830,900
Feb 24, 2026	5,880	5,890	5,786	5,808	-155	-2.60%	14,246,200
Feb 20, 2026	6,045	6,048	5,939	5,963	-166	-2.71%	12,452,200
Feb 19, 2026	5,978	6,129	5,965	6,129	+251	+4.27%	14,435,700
Feb 18, 2026	5,903	5,914	5,850	5,878	+162	+2.83%	10,065,500
Feb 17, 2026	5,804	5,873	5,716	5,716	-140	-2.39%	11,376,500
Feb 16, 2026	5,973	6,019	5,849	5,856	-206	-3.40%	13,109,100
Feb 13, 2026	6,136	6,198	6,062	6,062	-142	-2.29%	11,506,500
Feb 12, 2026	6,099	6,284	6,046	6,204	+70	+1.14%	17,290,300