Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,652 | 3,708 | 3,648 | 3,694 | +43 | +1.18% | 21,163,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,800.0 | 3,821.0 | 3,611.0 | 3,651.0 | -116.0 | -3.08% | 67,889,500 |
Dec 13, 2024 | 3,770.0 | 3,835.0 | 3,719.0 | 3,767.0 | +6.0 | +0.16% | 63,207,500 |
Dec 6, 2024 | 3,726.0 | 3,888.0 | 3,720.0 | 3,761.0 | +75.0 | +2.03% | 86,467,000 |
Nov 29, 2024 | 3,688.0 | 3,746.0 | 3,544.0 | 3,686.0 | +23.0 | +0.63% | 71,020,000 |
Nov 22, 2024 | 3,615.0 | 3,678.0 | 3,558.0 | 3,663.0 | +28.0 | +0.77% | 65,132,300 |
Nov 15, 2024 | 3,580.0 | 3,675.0 | 3,531.0 | 3,635.0 | +64.0 | +1.79% | 79,926,300 |
Nov 8, 2024 | 3,260.0 | 3,686.0 | 3,228.0 | 3,571.0 | +332.0 | +10.25% | 89,248,100 |
Nov 1, 2024 | 3,048.0 | 3,307.0 | 3,047.0 | 3,239.0 | +136.0 | +4.38% | 69,175,100 |
Oct 25, 2024 | 3,231.0 | 3,234.0 | 3,068.0 | 3,103.0 | -160.0 | -4.90% | 49,681,700 |
Oct 18, 2024 | 3,250.0 | 3,295.0 | 3,157.0 | 3,263.0 | +96.0 | +3.03% | 48,742,200 |
Oct 11, 2024 | 3,178.0 | 3,227.0 | 3,077.0 | 3,167.0 | +78.0 | +2.53% | 71,659,600 |
Oct 4, 2024 | 3,050.0 | 3,145.0 | 2,982.0 | 3,089.0 | +134.5 | +4.55% | 103,489,700 |
Sep 27, 2024 | 3,083.3 | 3,083.3 | 2,948.0 | 2,954.5 | -82.8 | -2.73% | 92,642,898 |
Sep 20, 2024 | 2,987.9 | 3,091.9 | 2,866.9 | 3,037.3 | +43.4 | +1.45% | 94,669,545 |
Sep 13, 2024 | 2,959.9 | 3,082.3 | 2,931.9 | 2,993.9 | -66.0 | -2.16% | 106,956,468 |
Sep 6, 2024 | 3,206.6 | 3,303.6 | 3,047.3 | 3,059.9 | -123.4 | -3.88% | 119,338,791 |
Aug 30, 2024 | 3,273.6 | 3,282.9 | 3,133.9 | 3,183.3 | -113.0 | -3.43% | 111,486,813 |
Aug 23, 2024 | 3,389.9 | 3,444.9 | 3,238.3 | 3,296.3 | -101.9 | -3.00% | 94,562,444 |
Aug 16, 2024 | 3,006.6 | 3,398.2 | 2,988.3 | 3,398.2 | +408.9 | +13.68% | 140,845,706 |
Aug 9, 2024 | 2,720.6 | 3,025.9 | 2,593.6 | 2,989.3 | -231.3 | -7.18% | 387,322,467 |