Sumitomo Mitsui Financial Group, Inc.(8316) Historical

52 Week High Feb 12, 2026

6,284 JPY

52 Week Low Apr 7, 2025

2,560 JPY

Yearly High Feb 12, 2026

6,284 JPY

Yearly Low Apr 7, 2025

2,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,987	5,131	4,986	5,108	-46	-0.89%	14,745,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,050	5,469	4,986	5,108	-315	-5.81%	78,393,600
Mar 6, 2026	5,691	5,798	5,098	5,423	-574	-9.57%	107,762,300
Feb 27, 2026	5,880	5,997	5,643	5,997	+34	+0.57%	60,561,200
Feb 20, 2026	5,973	6,129	5,716	5,963	-99	-1.63%	61,439,000
Feb 13, 2026	6,110	6,284	5,940	6,062	+152	+2.57%	63,238,800
Feb 6, 2026	5,550	5,910	5,286	5,910	+438	+8.00%	85,104,900
Jan 30, 2026	5,357	5,492	5,331	5,472	-69	-1.25%	61,426,100
Jan 23, 2026	5,617	5,683	5,395	5,541	-85	-1.51%	66,588,000
Jan 16, 2026	5,358	5,715	5,329	5,626	+373	+7.10%	74,052,200
Jan 9, 2026	5,160	5,342	5,097	5,253	+212	+4.21%	79,958,400
Dec 30, 2025	5,089	5,148	5,041	5,041	-60	-1.18%	18,393,500
Dec 26, 2025	5,083	5,167	5,034	5,101	+81	+1.61%	46,554,700
Dec 19, 2025	5,005	5,114	4,880	5,020	+47	+0.95%	80,120,300
Dec 12, 2025	4,904	4,997	4,821	4,973	+24	+0.48%	61,336,300
Dec 5, 2025	4,785	4,966	4,740	4,949	+251	+5.34%	84,582,900
Nov 28, 2025	4,519	4,760	4,411	4,698	+249	+5.60%	57,262,700
Nov 21, 2025	4,540	4,586	4,340	4,449	+119	+2.75%	83,798,900
Nov 14, 2025	4,203	4,370	4,171	4,330	+168	+4.04%	56,372,600
Nov 7, 2025	4,163	4,213	3,994	4,162	-1	-0.02%	52,693,900
Oct 31, 2025	4,100	4,163	4,075	4,163	+130	+3.22%	73,378,300