Sumitomo Mitsui Financial Group, Inc.(8316) Historical

52 Week High Feb 12, 2026

6,284 JPY

52 Week Low May 2, 2025

3,238 JPY

Yearly High Feb 12, 2026

6,284 JPY

Yearly Low Mar 30, 2026

4,927 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,313	5,667	5,268	5,478	+131	+2.45%	32,344,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,623	5,640	5,297	5,347	-251	-4.48%	46,914,300
Apr 17, 2026	5,550	5,738	5,520	5,598	+62	+1.12%	55,444,300
Apr 10, 2026	5,392	5,705	5,368	5,536	+163	+3.03%	54,259,700
Apr 3, 2026	4,967	5,556	4,927	5,373	+127	+2.42%	75,800,900
Mar 27, 2026	5,000	5,372	4,935	5,246	+90	+1.75%	73,074,100
Mar 19, 2026	5,070	5,267	5,024	5,156	+48	+0.94%	44,728,700
Mar 13, 2026	5,050	5,469	4,986	5,108	-315	-5.81%	78,393,600
Mar 6, 2026	5,691	5,798	5,098	5,423	-574	-9.57%	107,762,300
Feb 27, 2026	5,880	5,997	5,643	5,997	+34	+0.57%	60,561,200
Feb 20, 2026	5,973	6,129	5,716	5,963	-99	-1.63%	61,439,000
Feb 13, 2026	6,110	6,284	5,940	6,062	+152	+2.57%	63,238,800
Feb 6, 2026	5,550	5,910	5,286	5,910	+438	+8.00%	85,104,900
Jan 30, 2026	5,357	5,492	5,331	5,472	-69	-1.25%	61,426,100
Jan 23, 2026	5,617	5,683	5,395	5,541	-85	-1.51%	66,588,000
Jan 16, 2026	5,358	5,715	5,329	5,626	+373	+7.10%	74,052,200
Jan 9, 2026	5,160	5,342	5,097	5,253	+212	+4.21%	79,958,400
Dec 30, 2025	5,089	5,148	5,041	5,041	-60	-1.18%	18,393,500
Dec 26, 2025	5,083	5,167	5,034	5,101	+81	+1.61%	46,554,700
Dec 19, 2025	5,005	5,114	4,880	5,020	+47	+0.95%	80,120,300
Dec 12, 2025	4,904	4,997	4,821	4,973	+24	+0.48%	61,336,300