kabutan

Sumitomo Mitsui Financial Group, Inc.(8316) Historical

8316
TSE Prime
Sumitomo Mitsui Financial Group, Inc.
5,108
JPY
-46
(-0.89%)
Mar 13, 3:30 pm JST
32.04
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
5,109
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,284 JPY
52 Week Low Apr 7, 2025
2,560 JPY
Yearly High Feb 12, 2026
6,284 JPY
Yearly Low Apr 7, 2025
2,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,987 5,131 4,986 5,108 -46 -0.89% 14,745,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 5,108 -5.81% 5,191 78,393,600 ー ー ー
Mar 6, 2026 5,423 -9.57% 5,451 107,762,300 860,700 14,128,000 16.41
Feb 27, 2026 5,997 +0.57% 5,839 60,561,200 1,017,700 12,540,100 12.32
Feb 20, 2026 5,963 -1.63% 5,925 61,439,000 1,023,400 11,978,000 11.70
Feb 13, 2026 6,062 +2.57% 6,104 63,238,800 1,316,100 11,156,100 8.48
Feb 6, 2026 5,910 +8.00% 5,585 85,104,900 1,334,400 11,674,400 8.75
Jan 30, 2026 5,472 -1.25% 5,411 61,426,100 968,800 13,478,700 13.91
Jan 23, 2026 5,541 -1.51% 5,521 66,588,000 1,160,800 11,917,200 10.27
Jan 16, 2026 5,626 +7.10% 5,541 74,052,200 1,383,300 11,204,900 8.10
Jan 9, 2026 5,253 +4.21% 5,218 79,958,400 1,109,200 11,778,500 10.62
Dec 30, 2025 5,041 -1.18% 5,090 18,393,500 ー ー ー
Dec 26, 2025 5,101 +1.61% 5,096 46,554,700 1,072,800 11,291,100 10.52
Dec 19, 2025 5,020 +0.95% 4,987 80,120,300 1,150,700 11,645,700 10.12
Dec 12, 2025 4,973 +0.48% 4,901 61,336,300 1,209,700 11,207,400 9.26
Dec 5, 2025 4,949 +5.34% 4,859 84,582,900 1,378,300 10,896,900 7.91
Nov 28, 2025 4,698 +5.60% 4,605 57,262,700 1,343,000 10,925,500 8.14
Nov 21, 2025 4,449 +2.75% 4,450 83,798,900 1,059,600 11,366,300 10.73
Nov 14, 2025 4,330 +4.04% 4,274 56,372,600 931,500 11,667,100 12.53
Nov 7, 2025 4,162 -0.02% 4,129 52,693,900 721,800 11,479,300 15.90
Oct 31, 2025 4,163 +3.22% 4,124 73,378,300 709,500 11,975,300 16.88