Sumitomo Mitsui Financial Group, Inc.(8316) Historical

52 Week High Dec 2, 2025

4,918 JPY

52 Week Low Apr 7, 2025

2,560 JPY

Yearly High Dec 2, 2025

4,918 JPY

Yearly Low Apr 7, 2025

2,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,785	4,966	4,740	4,949	+251	+5.34%	100,839,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,698	+5.60%	4,605	57,262,700	1,343,000	10,925,500	8.14
Nov 21, 2025	4,449	+2.75%	4,450	83,798,900	1,059,600	11,366,300	10.73
Nov 14, 2025	4,330	+4.04%	4,274	56,372,600	931,500	11,667,100	12.53
Nov 7, 2025	4,162	-0.02%	4,129	52,693,900	721,800	11,479,300	15.90
Oct 31, 2025	4,163	+3.22%	4,124	73,378,300	709,500	11,975,300	16.88
Oct 24, 2025	4,033	+3.41%	4,058	51,913,800	645,200	13,256,100	20.55
Oct 17, 2025	3,900	-2.28%	3,937	53,109,400	644,500	14,096,100	21.87
Oct 10, 2025	3,991	-1.41%	4,062	71,805,400	618,700	12,725,600	20.57
Oct 3, 2025	4,048	-4.60%	4,085	64,248,600	793,900	12,229,300	15.40
Sep 26, 2025	4,243	+2.31%	4,211	53,532,800	2,480,600	10,334,900	4.17
Sep 19, 2025	4,147	+1.15%	4,098	50,910,600	858,500	11,317,900	13.18
Sep 12, 2025	4,100	+0.39%	4,084	54,764,300	875,400	11,936,000	13.63
Sep 5, 2025	4,084	+0.89%	4,028	54,789,000	919,600	12,580,300	13.68
Aug 29, 2025	4,048	-1.91%	4,085	41,455,100	1,028,200	11,735,200	11.41
Aug 22, 2025	4,127	-3.24%	4,132	53,020,200	1,271,600	10,604,200	8.34
Aug 15, 2025	4,265	+10.75%	4,070	79,838,000	1,795,500	9,420,800	5.25
Aug 8, 2025	3,851	+0.73%	3,771	59,304,400	1,273,400	12,690,400	9.97
Aug 1, 2025	3,823	-4.04%	3,848	58,098,500	1,348,100	13,101,400	9.72
Jul 25, 2025	3,984	+10.73%	3,857	85,638,900	1,833,300	11,702,700	6.38
Jul 18, 2025	3,598	-1.42%	3,627	47,799,300	1,112,800	14,800,000	13.30