Sumitomo Mitsui Financial Group, Inc.(8316) Historical

52 Week High Feb 12, 2026

6,284 JPY

52 Week Low May 2, 2025

3,238 JPY

Yearly High Feb 12, 2026

6,284 JPY

Yearly Low Mar 30, 2026

4,927 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,313	5,667	5,268	5,480	+133	+2.49%	30,936,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,347	-4.48%	5,435	46,914,300	467,800	13,308,400	28.45
Apr 17, 2026	5,598	+1.12%	5,622	55,444,300	591,700	12,392,100	20.94
Apr 10, 2026	5,536	+3.03%	5,547	54,259,700	724,900	12,363,200	17.06
Apr 3, 2026	5,373	+2.42%	5,237	75,800,900	768,600	13,284,000	17.28
Mar 27, 2026	5,246	+1.75%	5,187	73,074,100	1,272,500	13,967,500	10.98
Mar 19, 2026	5,156	+0.94%	5,155	44,728,700	615,200	14,052,700	22.84
Mar 13, 2026	5,108	-5.81%	5,191	78,393,600	1,052,700	14,806,200	14.06
Mar 6, 2026	5,423	-9.57%	5,451	107,762,300	860,700	14,128,000	16.41
Feb 27, 2026	5,997	+0.57%	5,839	60,561,200	1,017,700	12,540,100	12.32
Feb 20, 2026	5,963	-1.63%	5,925	61,439,000	1,023,400	11,978,000	11.70
Feb 13, 2026	6,062	+2.57%	6,104	63,238,800	1,316,100	11,156,100	8.48
Feb 6, 2026	5,910	+8.00%	5,585	85,104,900	1,334,400	11,674,400	8.75
Jan 30, 2026	5,472	-1.25%	5,411	61,426,100	968,800	13,478,700	13.91
Jan 23, 2026	5,541	-1.51%	5,521	66,588,000	1,160,800	11,917,200	10.27
Jan 16, 2026	5,626	+7.10%	5,541	74,052,200	1,383,300	11,204,900	8.10
Jan 9, 2026	5,253	+4.21%	5,218	79,958,400	1,109,200	11,778,500	10.62
Dec 30, 2025	5,041	-1.18%	5,090	18,393,500	ー	ー	ー
Dec 26, 2025	5,101	+1.61%	5,096	46,554,700	1,072,800	11,291,100	10.52
Dec 19, 2025	5,020	+0.95%	4,987	80,120,300	1,150,700	11,645,700	10.12
Dec 12, 2025	4,973	+0.48%	4,901	61,336,300	1,209,700	11,207,400	9.26