8316 Sumitomo Mitsui Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	3,096	3,260	3,095	3,237	+170	+5.54%	63,925,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,067.0	-1.86%	3,030.5	190,147,900	807,500	17,374,800	21.52
Apr 4, 2025	3,125.0	-20.60%	3,439.0	136,602,500	829,200	17,507,900	21.11
Mar 28, 2025	3,936.0	-4.67%	4,007.6	69,249,700	861,600	13,254,200	15.38
Mar 21, 2025	4,129.0	+6.78%	4,014.3	69,484,200	1,113,200	11,860,400	10.65
Mar 14, 2025	3,867.0	+3.01%	3,738.3	73,043,400	740,600	14,685,300	19.83
Mar 7, 2025	3,754.0	-1.00%	3,796.1	55,991,900	753,900	15,986,000	21.20
Feb 28, 2025	3,792.0	-2.39%	3,824.4	61,181,900	802,600	15,759,100	19.64
Feb 21, 2025	3,885.0	+2.16%	3,926.6	93,182,600	780,600	14,980,400	19.19
Feb 14, 2025	3,803.0	+1.52%	3,744.6	46,571,300	698,700	17,407,300	24.91
Feb 7, 2025	3,746.0	-3.15%	3,777.4	75,196,300	914,700	18,323,200	20.03
Jan 31, 2025	3,868.0	+3.15%	3,872.1	85,680,800	1,155,800	16,721,100	14.47
Jan 24, 2025	3,750.0	-0.79%	3,782.6	63,153,100	1,212,000	17,461,600	14.41
Jan 17, 2025	3,780.0	+0.69%	3,764.3	54,861,300	1,165,900	16,753,600	14.37
Jan 10, 2025	3,754.0	-0.27%	3,835.8	71,456,000	1,216,100	16,390,300	13.48
Dec 30, 2024	3,764.0	-0.08%	3,789.0	11,611,200	ー	ー	ー
Dec 27, 2024	3,767.0	+3.18%	3,724.5	43,336,700	1,238,200	15,492,600	12.51
Dec 20, 2024	3,651.0	-3.08%	3,700.3	67,889,500	1,357,300	16,863,400	12.42
Dec 13, 2024	3,767.0	+0.16%	3,791.1	63,207,500	1,392,000	15,448,100	11.10
Dec 6, 2024	3,761.0	+2.03%	3,809.3	86,467,000	1,458,000	15,664,100	10.74
Nov 29, 2024	3,686.0	+0.63%	3,652.3	71,020,000	1,390,200	15,495,500	11.15

Sumitomo Mitsui Financial Group, Inc.(8316) Historical

Latest Weekly Price

Weekly Margin Balance