About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Mitsui Financial Group, Inc.(8316) Historical

8316
TSE Prime
Sumitomo Mitsui Financial Group, Inc.
3,694.0
JPY
+43.0
(+1.18%)
Dec 23, 3:30 pm JST
23.58
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,689
Dec 23, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
3,888.0 JPY
52 Week Low Dec 26, 2023
2,243.0 JPY
Yearly High Dec 3, 2024
3,888.0 JPY
Yearly Low Jan 4, 2024
2,282.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,652 3,708 3,648 3,694 +43 +1.18% 10,581,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,651.0 -3.08% 3,700.3 67,889,500 ー ー ー
Dec 13, 2024 3,767.0 +0.16% 3,791.1 63,207,500 1,392,000 15,448,100 11.10
Dec 6, 2024 3,761.0 +2.03% 3,809.3 86,467,000 1,458,000 15,664,100 10.74
Nov 29, 2024 3,686.0 +0.63% 3,652.3 71,020,000 1,390,200 15,495,500 11.15
Nov 22, 2024 3,663.0 +0.77% 3,629.9 65,132,300 1,409,200 15,702,500 11.14
Nov 15, 2024 3,635.0 +1.79% 3,611.9 79,926,300 1,330,200 16,598,800 12.48
Nov 8, 2024 3,571.0 +10.25% 3,485.9 89,248,100 1,426,500 16,722,300 11.72
Nov 1, 2024 3,239.0 +4.38% 3,229.6 69,175,100 1,049,000 20,750,100 19.78
Oct 25, 2024 3,103.0 -4.90% 3,139.9 49,681,700 1,028,400 22,468,600 21.85
Oct 18, 2024 3,263.0 +3.03% 3,235.0 48,742,200 931,100 22,975,700 24.68
Oct 11, 2024 3,167.0 +2.53% 3,152.5 71,659,600 815,400 22,943,200 28.14
Oct 4, 2024 3,089.0 +4.55% 3,058.1 103,489,700 975,300 24,997,500 25.63
Sep 27, 2024 2,954.5 -2.73% 3,004.1 92,642,898 1,081,200 26,338,400 24.36
Sep 20, 2024 3,037.3 +1.45% 2,978.4 94,669,545 373,000 8,403,300 22.53
Sep 13, 2024 2,993.9 -2.16% 2,999.3 106,956,468 412,500 8,556,900 20.74
Sep 6, 2024 3,059.9 -3.88% 3,160.6 119,338,791 396,500 8,866,300 22.36
Aug 30, 2024 3,183.3 -3.43% 3,190.7 111,486,813 462,200 8,518,200 18.43
Aug 23, 2024 3,296.3 -3.00% 3,318.1 94,562,444 569,900 7,289,700 12.79
Aug 16, 2024 3,398.2 +13.68% 3,213.6 140,845,706 737,200 6,649,600 9.02
Aug 9, 2024 2,989.3 -7.18% 2,830.8 387,322,467 468,100 6,797,000 14.52