Sumitomo Mitsui Trust Group, Inc.(8309) Historical

52 Week High Dec 1, 2025

4,585 JPY

52 Week Low Apr 7, 2025

2,828 JPY

Yearly High Dec 1, 2025

4,585 JPY

Yearly Low Apr 7, 2025

2,828 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,720	4,585	2,828	4,549	+857	+23.21%	544,597,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,754	3,937	2,694	3,692	+986	+36.44%	638,136,600
2023	2,312	3,061	2,213	2,706	+412	+17.96%	680,044,000
2022	1,947	2,363	1,855	2,294	+373	+19.42%	625,014,000
2021	1,590	2,086	1,500	1,921	+333	+20.97%	558,997,800
2020	2,133	2,161	1,309	1,588	-580	-26.75%	608,179,400
2019	1,986	2,209	1,663	2,168	+157	+7.81%	524,110,400
2018	2,282	2,432	1,938	2,011	-225	-10.06%	609,590,000
2017	2,140	2,285	1,801	2,236	+145	+6.93%	801,329,200
2016	2,265	2,322	1,407	2,091	-214	-9.28%	1,075,556,560
2015	2,295	2,969	2,029	2,305	-11	-0.47%	979,832,160
2014	2,745	2,815	1,917	2,316	-454	-16.39%	957,036,400
2013	1,565	3,245	1,440	2,770	+1,265	+84.05%	1,325,993,200
2012	1,140	1,535	940	1,505	+375	+33.19%	843,024,400
2011	1,710	1,810	1,105	1,130	-555	-32.94%	653,676,000
2010	1,575	1,915	1,365	1,685	+130	+8.36%	316,811,200
2009	2,215	2,230	1,180	1,555	-595	-27.67%	390,904,400
2008	4,290	4,330	1,310	2,150	-2,135	-49.82%	418,457,000
2007	6,865	7,225	3,910	4,285	-2,545	-37.26%	243,443,000
2006	7,210	9,335	5,565	6,830	-250	-3.53%	239,032,600
2005	5,070	8,435	4,810	7,080	+1,960	+38.28%	187,136,000