Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,720 | 3,778 | 3,623 | 3,639 | -53 | -1.44% | 12,578,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,720.0 | 3,778.0 | 3,623.0 | 3,639.0 | -53.0 | -1.44% | 10,766,300 |
Dec 30, 2024 | 3,720.0 | 3,756.0 | 3,690.0 | 3,692.0 | -23.0 | -0.62% | 1,563,100 |
Dec 27, 2024 | 3,636.0 | 3,729.0 | 3,635.0 | 3,715.0 | +74.0 | +2.03% | 7,286,400 |
Dec 20, 2024 | 3,840.0 | 3,853.0 | 3,636.0 | 3,641.0 | -129.0 | -3.42% | 13,661,100 |
Dec 13, 2024 | 3,806.0 | 3,869.0 | 3,743.0 | 3,770.0 | -17.0 | -0.45% | 10,942,000 |
Dec 6, 2024 | 3,755.0 | 3,868.0 | 3,737.0 | 3,787.0 | +41.0 | +1.09% | 11,165,900 |
Nov 29, 2024 | 3,768.0 | 3,769.0 | 3,573.0 | 3,746.0 | +3.0 | +0.08% | 12,704,000 |
Nov 22, 2024 | 3,658.0 | 3,774.0 | 3,605.0 | 3,743.0 | +89.0 | +2.44% | 13,165,300 |
Nov 15, 2024 | 3,570.0 | 3,706.0 | 3,549.0 | 3,654.0 | +72.0 | +2.01% | 17,653,300 |
Nov 8, 2024 | 3,365.0 | 3,630.0 | 3,334.0 | 3,582.0 | +217.0 | +6.45% | 10,222,100 |
Nov 1, 2024 | 3,238.0 | 3,401.0 | 3,230.0 | 3,365.0 | +74.0 | +2.25% | 12,510,800 |
Oct 25, 2024 | 3,434.0 | 3,434.0 | 3,253.0 | 3,291.0 | -154.0 | -4.47% | 9,838,100 |
Oct 18, 2024 | 3,481.0 | 3,488.0 | 3,383.0 | 3,445.0 | +28.0 | +0.82% | 8,738,700 |
Oct 11, 2024 | 3,491.0 | 3,545.0 | 3,357.0 | 3,417.0 | +13.0 | +0.38% | 10,494,900 |
Oct 4, 2024 | 3,450.0 | 3,474.0 | 3,347.0 | 3,404.0 | -5.0 | -0.15% | 14,464,300 |
Sep 27, 2024 | 3,497.0 | 3,498.0 | 3,371.0 | 3,409.0 | -57.0 | -1.64% | 11,382,000 |
Sep 20, 2024 | 3,465.0 | 3,526.0 | 3,314.0 | 3,466.0 | +21.0 | +0.61% | 9,136,500 |
Sep 13, 2024 | 3,345.0 | 3,562.0 | 3,339.0 | 3,445.0 | -73.0 | -2.08% | 13,797,000 |
Sep 6, 2024 | 3,649.0 | 3,768.0 | 3,459.0 | 3,518.0 | -85.0 | -2.36% | 10,378,200 |
Aug 30, 2024 | 3,678.0 | 3,692.0 | 3,572.0 | 3,603.0 | -76.0 | -2.07% | 9,742,100 |