Sumitomo Mitsui Trust Group, Inc.(8309) Historical

52 Week High Feb 13, 2026

5,808 JPY

52 Week Low May 8, 2025

3,385 JPY

Yearly High Feb 13, 2026

5,808 JPY

Yearly Low Mar 23, 2026

4,808 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,140	5,507	5,018	5,193	+291	+5.94%	37,484,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,240	5,335	4,808	4,902	-581	-10.60%	49,749,300
Feb, 2026	5,140	5,808	4,978	5,483	+365	+7.13%	45,993,200
Jan, 2026	4,819	5,185	4,812	5,118	+341	+7.14%	43,080,600
Dec, 2025	4,556	4,816	4,441	4,777	+256	+5.66%	43,886,800
Nov, 2025	4,213	4,570	4,141	4,521	+290	+6.85%	41,970,000
Oct, 2025	4,229	4,254	4,012	4,231	-68	-1.58%	45,381,300
Sep, 2025	4,214	4,386	4,131	4,299	+80	+1.90%	42,883,000
Aug, 2025	3,958	4,373	3,832	4,219	+242	+6.08%	45,236,700
Jul, 2025	3,819	4,110	3,795	3,977	+138	+3.59%	46,140,800
Jun, 2025	3,869	3,913	3,735	3,839	-84	-2.14%	44,834,700
May, 2025	3,538	3,923	3,385	3,923	+398	+11.29%	62,309,700
Apr, 2025	3,790	3,793	2,828	3,525	-195	-5.24%	66,540,300
Mar, 2025	3,894	4,066	3,601	3,720	-105	-2.75%	50,234,600
Feb, 2025	3,875	3,995	3,777	3,825	-57	-1.47%	43,748,800
Jan, 2025	3,720	3,906	3,585	3,882	+190	+5.15%	42,072,600
Dec, 2024	3,755	3,869	3,635	3,692	-54	-1.44%	44,618,500
Nov, 2024	3,337	3,774	3,328	3,746	+368	+10.89%	55,275,800
Oct, 2024	3,423	3,545	3,230	3,378	-13	-0.38%	49,772,700
Sep, 2024	3,649	3,768	3,314	3,391	-212	-5.88%	49,436,700
Aug, 2024	3,820	3,913	2,845	3,603	-238	-6.20%	67,001,900