Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,677 | 3,690 | 3,623 | 3,639 | -36 | -0.98% | 1,811,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,740.0 | 3,744.0 | 3,675.0 | 3,675.0 | -79.0 | -2.10% | 1,904,900 |
Jan 8, 2025 | 3,717.0 | 3,757.0 | 3,701.0 | 3,754.0 | +11.0 | +0.29% | 2,558,100 |
Jan 7, 2025 | 3,759.0 | 3,778.0 | 3,703.0 | 3,743.0 | +22.0 | +0.59% | 2,057,600 |
Jan 6, 2025 | 3,720.0 | 3,741.0 | 3,690.0 | 3,721.0 | +29.0 | +0.79% | 2,434,000 |
Dec 30, 2024 | 3,720.0 | 3,756.0 | 3,690.0 | 3,692.0 | -23.0 | -0.62% | 1,563,100 |
Dec 27, 2024 | 3,705.0 | 3,729.0 | 3,696.0 | 3,715.0 | +16.0 | +0.43% | 1,521,000 |
Dec 26, 2024 | 3,672.0 | 3,699.0 | 3,651.0 | 3,699.0 | +28.0 | +0.76% | 1,327,400 |
Dec 25, 2024 | 3,693.0 | 3,693.0 | 3,639.0 | 3,671.0 | -29.0 | -0.78% | 1,489,000 |
Dec 24, 2024 | 3,700.0 | 3,712.0 | 3,681.0 | 3,700.0 | +22.0 | +0.60% | 1,249,100 |
Dec 23, 2024 | 3,636.0 | 3,685.0 | 3,635.0 | 3,678.0 | +37.0 | +1.02% | 1,699,900 |
Dec 20, 2024 | 3,720.0 | 3,722.0 | 3,636.0 | 3,641.0 | -60.0 | -1.62% | 3,409,000 |
Dec 19, 2024 | 3,666.0 | 3,723.0 | 3,642.0 | 3,701.0 | +5.0 | +0.14% | 2,711,200 |
Dec 18, 2024 | 3,670.0 | 3,714.0 | 3,656.0 | 3,696.0 | -30.0 | -0.81% | 2,920,200 |
Dec 17, 2024 | 3,780.0 | 3,825.0 | 3,726.0 | 3,726.0 | -46.0 | -1.22% | 2,435,500 |
Dec 16, 2024 | 3,840.0 | 3,853.0 | 3,770.0 | 3,772.0 | +2.0 | +0.05% | 2,185,200 |
Dec 13, 2024 | 3,782.0 | 3,812.0 | 3,743.0 | 3,770.0 | -49.0 | -1.28% | 2,934,700 |
Dec 12, 2024 | 3,814.0 | 3,844.0 | 3,808.0 | 3,819.0 | +14.0 | +0.37% | 2,041,500 |
Dec 11, 2024 | 3,794.0 | 3,829.0 | 3,791.0 | 3,805.0 | +14.0 | +0.37% | 1,795,600 |
Dec 10, 2024 | 3,869.0 | 3,869.0 | 3,786.0 | 3,791.0 | -41.0 | -1.07% | 2,164,600 |
Dec 9, 2024 | 3,806.0 | 3,845.0 | 3,768.0 | 3,832.0 | +45.0 | +1.19% | 2,005,600 |