kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumitomo Mitsui Trust Group, Inc.(8309) Historical

8309
TSE Prime
Sumitomo Mitsui Trust Group, Inc.
3,639.0
JPY
-36.0
(-0.98%)
Jan 10, 3:30 pm JST
22.97
USD
Jan 10, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,655.5
Jan 10, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
3,937.0 JPY
52 Week Low Jan 18, 2024
2,826.0 JPY
Yearly High Jul 23, 2024
3,937.0 JPY
Yearly Low Jan 4, 2024
2,694.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,720 3,778 3,623 3,639 -53 -1.44% 12,578,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 3,639.0 -1.44% 3,713.3 10,766,300 ー ー ー
Dec 30, 2024 3,692.0 -0.62% 3,706.8 1,563,100 ー ー ー
Dec 27, 2024 3,715.0 +2.03% 3,684.0 7,286,400 60,400 2,030,400 33.62
Dec 20, 2024 3,641.0 -3.42% 3,711.7 13,661,100 78,900 2,051,100 26.00
Dec 13, 2024 3,770.0 -0.45% 3,804.8 10,942,000 75,300 1,957,300 25.99
Dec 6, 2024 3,787.0 +1.09% 3,797.6 11,165,900 78,700 1,986,900 25.25
Nov 29, 2024 3,746.0 +0.08% 3,691.5 12,704,000 92,600 2,112,900 22.82
Nov 22, 2024 3,743.0 +2.44% 3,684.9 13,165,300 78,700 1,973,100 25.07
Nov 15, 2024 3,654.0 +2.01% 3,630.7 17,653,300 62,900 2,010,800 31.97
Nov 8, 2024 3,582.0 +6.45% 3,508.6 10,222,100 83,300 2,142,500 25.72
Nov 1, 2024 3,365.0 +2.25% 3,360.6 12,510,800 62,100 2,151,400 34.64
Oct 25, 2024 3,291.0 -4.47% 3,332.4 9,838,100 51,500 2,194,200 42.61
Oct 18, 2024 3,445.0 +0.82% 3,439.9 8,738,700 102,000 1,895,100 18.58
Oct 11, 2024 3,417.0 +0.38% 3,432.8 10,494,900 96,000 1,521,200 15.85
Oct 4, 2024 3,404.0 -0.15% 3,401.0 14,464,300 106,200 1,628,700 15.34
Sep 27, 2024 3,409.0 -1.64% 3,434.1 11,382,000 84,900 1,448,300 17.06
Sep 20, 2024 3,466.0 +0.61% 3,428.7 9,136,500 86,400 1,239,700 14.35
Sep 13, 2024 3,445.0 -2.08% 3,467.2 13,797,000 88,700 1,271,400 14.33
Sep 6, 2024 3,518.0 -2.36% 3,614.8 10,378,200 100,300 1,153,500 11.50
Aug 30, 2024 3,603.0 -2.07% 3,612.6 9,742,100 160,900 1,141,500 7.09