kabutan

Sumitomo Mitsui Trust Group, Inc.(8309) Historical

8309
TSE Prime
Sumitomo Mitsui Trust Group, Inc.
4,952
JPY
+25
(+0.51%)
Mar 13, 3:30 pm JST
31.06
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
4,955
Mar 13, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
5,808 JPY
52 Week Low Apr 7, 2025
2,828 JPY
Yearly High Feb 13, 2026
5,808 JPY
Yearly Low Apr 7, 2025
2,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,890 4,987 4,884 4,952 +25 +0.51% 2,648,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,952 -4.59% 4,992 12,243,100 ー ー ー
Mar 6, 2026 5,190 -5.34% 5,165 13,368,700 123,000 1,866,900 15.18
Feb 27, 2026 5,483 -0.02% 5,409 10,633,600 125,700 1,727,500 13.74
Feb 20, 2026 5,484 -4.46% 5,557 13,279,400 107,300 1,476,800 13.76
Feb 13, 2026 5,740 +6.12% 5,675 10,612,300 129,900 1,297,100 9.99
Feb 6, 2026 5,409 +5.69% 5,235 11,467,900 114,500 1,320,800 11.54
Jan 30, 2026 5,118 +1.43% 5,019 10,896,400 104,700 1,442,100 13.77
Jan 23, 2026 5,046 -2.04% 5,039 10,586,500 103,600 1,532,700 14.79
Jan 16, 2026 5,151 +4.00% 5,091 9,700,700 109,000 1,490,900 13.68
Jan 9, 2026 4,953 +3.68% 4,932 11,897,000 105,900 1,507,800 14.24
Dec 30, 2025 4,777 +0.76% 4,793 3,148,800 ー ー ー
Dec 26, 2025 4,741 +0.83% 4,751 7,676,200 97,400 1,389,500 14.27
Dec 19, 2025 4,702 +0.45% 4,669 10,781,700 95,000 1,375,200 14.48
Dec 12, 2025 4,681 +2.90% 4,612 11,077,700 113,100 1,288,100 11.39
Dec 5, 2025 4,549 +0.62% 4,512 11,202,400 90,200 1,595,100 17.68
Nov 28, 2025 4,521 +3.08% 4,487 9,471,800 76,900 1,400,100 18.21
Nov 21, 2025 4,386 +0.48% 4,318 11,651,900 53,300 1,472,400 27.62
Nov 14, 2025 4,365 +3.22% 4,351 13,534,800 67,900 1,469,200 21.64
Nov 7, 2025 4,229 -0.05% 4,236 7,311,500 47,700 1,255,100 26.31
Oct 31, 2025 4,231 +2.69% 4,205 8,935,100 43,600 1,186,200 27.21