Sumitomo Mitsui Trust Group, Inc.(8309) Historical

52 Week High Aug 25, 2025

4,373 JPY

52 Week Low Apr 7, 2025

2,828 JPY

Yearly High Aug 25, 2025

4,373 JPY

Yearly Low Apr 7, 2025

2,828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,284	4,314	4,269	4,306	+22	+0.51%	4,013,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,284	-0.12%	4,258	9,551,500	ー	ー	ー
Sep 12, 2025	4,289	+0.92%	4,270	8,612,700	59,800	932,100	15.59
Sep 5, 2025	4,250	+0.73%	4,217	9,171,500	59,100	989,700	16.75
Aug 29, 2025	4,219	-2.32%	4,242	9,222,700	67,100	1,007,500	15.01
Aug 22, 2025	4,319	+0.47%	4,244	8,273,300	92,400	808,100	8.75
Aug 15, 2025	4,299	+6.20%	4,197	12,342,100	89,400	819,000	9.16
Aug 8, 2025	4,048	+1.05%	3,958	12,615,300	57,800	1,489,000	25.76
Aug 1, 2025	4,006	-1.60%	3,980	12,767,200	68,100	1,489,500	21.87
Jul 25, 2025	4,071	+5.60%	4,006	10,219,100	85,000	1,109,100	13.05
Jul 18, 2025	3,855	-1.28%	3,845	8,000,000	58,900	1,324,800	22.49
Jul 11, 2025	3,905	-1.06%	3,874	9,472,700	55,400	1,255,800	22.67
Jul 4, 2025	3,947	+2.41%	3,877	11,262,300	67,100	1,240,800	18.49
Jun 27, 2025	3,854	+2.12%	3,824	9,488,800	56,100	1,687,100	30.07
Jun 20, 2025	3,774	+0.43%	3,789	11,717,000	55,100	1,785,700	32.41
Jun 13, 2025	3,758	-2.44%	3,814	9,877,800	58,800	1,808,900	30.76
Jun 6, 2025	3,852	-1.81%	3,860	10,953,900	68,100	1,700,900	24.98
May 30, 2025	3,923	+5.06%	3,844	16,658,500	83,700	1,705,700	20.38
May 23, 2025	3,734	+2.30%	3,740	13,990,500	76,500	1,971,500	25.77
May 16, 2025	3,650	+4.58%	3,630	16,836,400	61,300	2,016,000	32.89
May 9, 2025	3,490	+2.11%	3,433	10,003,600	105,900	1,999,200	18.88