Resona Holdings, Inc.(8308) Historical

52 Week High Jan 23, 2026

1,827.0 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Jan 23, 2026

1,827.0 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,517	1,844	1,514	1,738	+245	+16.44%	207,670,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,165.5	1,644.5	844.6	1,493.0	+348.5	+30.45%	2,421,188,400
2024	724.7	1,308.5	710.8	1,144.5	+428.0	+59.73%	2,851,785,800
2023	738.9	898.1	585.5	716.5	-6.7	-0.93%	3,559,535,600
2022	452.4	755.4	450.0	723.2	+275.8	+61.65%	3,187,223,000
2021	360.9	501.0	353.7	447.4	+87.0	+24.14%	2,772,120,000
2020	471.0	478.0	295.7	360.4	-118.6	-24.76%	2,545,533,000
2019	518.7	560.5	397.4	479.0	-49.7	-9.40%	2,285,757,000
2018	686.5	734.4	504.1	528.7	-144.4	-21.45%	2,916,160,000
2017	616.9	694.4	520.5	673.1	+73.6	+12.28%	3,127,160,000
2016	584.1	648.4	356.4	599.5	+8.3	+1.40%	4,011,542,000
2015	612.6	726.7	545.0	591.2	-20.7	-3.38%	2,891,540,000
2014	535.0	682.3	461.0	611.9	+75.9	+14.16%	3,662,000,000
2013	403.0	574.0	383.0	536.0	+144.0	+36.73%	4,536,222,000
2012	342.0	419.0	278.0	392.0	+53.0	+15.63%	2,825,064,000
2011	491.0	579.0	319.0	339.0	-148.0	-30.39%	4,576,266,000
2010	938.0	1,255.0	445.0	487.0	-451.0	-48.08%	1,730,128,000
2009	1,450.0	1,729.0	871.0	938.0	-403.0	-30.05%	802,387,000
2008	1,910.0	2,050.0	725.0	1,341.0	-669.0	-33.28%	1,726,269,101
2007	3,229.9	3,589.9	1,630.0	2,010.0	-1,239.9	-38.15%	1,390,185,969
2006	4,789.9	4,839.9	3,099.9	3,249.9	-1,500.0	-31.58%	1,500,125,034