kabutan

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,565.0
JPY
+2.0
(+0.13%)
Dec 5, 3:12 pm JST
10.11
USD
Dec 5, 1:12 am EST
Result
ー
PTS
outside of trading hours
1,564
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,644.5 JPY
52 Week Low Apr 7, 2025
844.6 JPY
Yearly High Nov 26, 2025
1,644.5 JPY
Yearly Low Apr 7, 2025
844.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,165 1,644 844 1,565 +420 +36.74% 2,287,841,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 724.7 1,308.5 710.8 1,144.5 +428.0 +59.73% 2,851,785,800
2023 738.9 898.1 585.5 716.5 -6.7 -0.93% 3,559,535,600
2022 452.4 755.4 450.0 723.2 +275.8 +61.65% 3,187,223,000
2021 360.9 501.0 353.7 447.4 +87.0 +24.14% 2,772,120,000
2020 471.0 478.0 295.7 360.4 -118.6 -24.76% 2,545,533,000
2019 518.7 560.5 397.4 479.0 -49.7 -9.40% 2,285,757,000
2018 686.5 734.4 504.1 528.7 -144.4 -21.45% 2,916,160,000
2017 616.9 694.4 520.5 673.1 +73.6 +12.28% 3,127,160,000
2016 584.1 648.4 356.4 599.5 +8.3 +1.40% 4,011,542,000
2015 612.6 726.7 545.0 591.2 -20.7 -3.38% 2,891,540,000
2014 535.0 682.3 461.0 611.9 +75.9 +14.16% 3,662,000,000
2013 403.0 574.0 383.0 536.0 +144.0 +36.73% 4,536,222,000
2012 342.0 419.0 278.0 392.0 +53.0 +15.63% 2,825,064,000
2011 491.0 579.0 319.0 339.0 -148.0 -30.39% 4,576,266,000
2010 938.0 1,255.0 445.0 487.0 -451.0 -48.08% 1,730,128,000
2009 1,450.0 1,729.0 871.0 938.0 -403.0 -30.05% 802,387,000
2008 1,910.0 2,050.0 725.0 1,341.0 -669.0 -33.28% 1,726,269,101
2007 3,229.9 3,589.9 1,630.0 2,010.0 -1,239.9 -38.15% 1,390,185,969
2006 4,789.9 4,839.9 3,099.9 3,249.9 -1,500.0 -31.58% 1,500,125,034
2005 2,060.0 4,989.9 1,890.0 4,749.9 +2,669.9 +128.36% 1,878,015,193