About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,127.5
JPY
+21.0
(+1.90%)
Dec 23, 3:30 pm JST
7.19
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,123.5
Dec 23, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,308.5 JPY
52 Week Low Dec 26, 2023
708.5 JPY
Yearly High Dec 4, 2024
1,308.5 JPY
Yearly Low Jan 4, 2024
710.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 724 1,308 710 1,127 +411 +57.36% 2,830,025,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 738.9 898.1 585.5 716.5 -6.7 -0.93% 3,559,535,600
2022 452.4 755.4 450.0 723.2 +275.8 +61.65% 3,187,223,000
2021 360.9 501.0 353.7 447.4 +87.0 +24.14% 2,772,120,000
2020 471.0 478.0 295.7 360.4 -118.6 -24.76% 2,545,533,000
2019 518.7 560.5 397.4 479.0 -49.7 -9.40% 2,285,757,000
2018 686.5 734.4 504.1 528.7 -144.4 -21.45% 2,916,160,000
2017 616.9 694.4 520.5 673.1 +73.6 +12.28% 3,127,160,000
2016 584.1 648.4 356.4 599.5 +8.3 +1.40% 4,011,542,000
2015 612.6 726.7 545.0 591.2 -20.7 -3.38% 2,891,540,000
2014 535.0 682.3 461.0 611.9 +75.9 +14.16% 3,662,000,000
2013 403.0 574.0 383.0 536.0 +144.0 +36.73% 4,536,222,000
2012 342.0 419.0 278.0 392.0 +53.0 +15.63% 2,825,064,000
2011 491.0 579.0 319.0 339.0 -148.0 -30.39% 4,576,266,000
2010 938.0 1,255.0 445.0 487.0 -451.0 -48.08% 1,730,128,000
2009 1,450.0 1,729.0 871.0 938.0 -403.0 -30.05% 802,387,000
2008 1,910.0 2,050.0 725.0 1,341.0 -669.0 -33.28% 1,726,269,101
2007 3,229.9 3,589.9 1,630.0 2,010.0 -1,239.9 -38.15% 1,390,185,969
2006 4,789.9 4,839.9 3,099.9 3,249.9 -1,500.0 -31.58% 1,500,125,034
2005 2,060.0 4,989.9 1,890.0 4,749.9 +2,669.9 +128.36% 1,878,015,193
2004 1,390.0 2,499.9 1,170.0 2,080.0 +730.0 +54.07% 1,683,200,998