Resona Holdings, Inc.(8308) Historical

52 Week High Feb 13, 2026

2,193.0 JPY

52 Week Low May 2, 2025

1,029.0 JPY

Yearly High Feb 13, 2026

2,193.0 JPY

Yearly Low Jan 5, 2026

1,514.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,808	2,006	1,786	1,927	+106	+5.85%	46,515,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,927.0	+5.85%	1,929.5	40,614,700	ー	ー	ー
Apr 24, 2026	1,820.5	-7.40%	1,868.7	51,058,400	682,800	3,509,400	5.14
Apr 17, 2026	1,966.0	+4.10%	1,925.7	44,467,800	1,010,900	3,077,600	3.04
Apr 10, 2026	1,888.5	+3.59%	1,895.8	33,155,500	865,300	3,442,100	3.98
Apr 3, 2026	1,823.0	+0.05%	1,795.3	39,365,900	843,300	3,798,200	4.50
Mar 27, 2026	1,822.0	+3.08%	1,786.4	40,856,300	837,900	3,710,900	4.43
Mar 19, 2026	1,767.5	+1.14%	1,761.9	26,954,100	763,300	4,033,300	5.28
Mar 13, 2026	1,747.5	-3.51%	1,748.5	48,302,000	778,300	4,184,300	5.38
Mar 6, 2026	1,811.0	-5.21%	1,778.6	65,186,200	568,900	3,961,300	6.96
Feb 27, 2026	1,910.5	-3.53%	1,888.1	40,097,600	579,000	3,320,300	5.73
Feb 20, 2026	1,980.5	-7.54%	1,974.5	55,247,900	685,600	2,714,000	3.96
Feb 13, 2026	2,142.0	+6.36%	2,146.5	51,205,600	816,600	1,352,000	1.66
Feb 6, 2026	2,014.0	+12.55%	1,896.2	59,926,900	818,900	1,705,400	2.08
Jan 30, 2026	1,789.5	-1.51%	1,774.2	44,699,500	654,200	1,933,600	2.96
Jan 23, 2026	1,817.0	+1.20%	1,776.0	42,452,700	832,900	1,706,700	2.05
Jan 16, 2026	1,795.5	+10.42%	1,736.8	45,033,600	761,600	1,854,600	2.44
Jan 9, 2026	1,626.0	+8.91%	1,601.2	53,868,300	651,400	2,088,900	3.21
Dec 30, 2025	1,493.0	-0.60%	1,497.6	14,172,200	ー	ー	ー
Dec 26, 2025	1,502.0	-3.66%	1,538.0	30,162,300	347,300	5,210,700	15.00
Dec 19, 2025	1,559.0	+0.32%	1,546.8	47,612,000	361,100	4,291,700	11.89