8308 Resona Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	1,022	1,078	1,013	1,044	+25	+2.45%	45,168,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,019.5	-1.64%	990.3	134,268,300	1,477,100	4,032,400	2.73
Apr 4, 2025	1,036.5	-23.08%	1,161.0	87,780,000	945,800	4,255,900	4.50
Mar 28, 2025	1,347.5	-5.67%	1,385.3	45,122,800	900,100	2,660,700	2.96
Mar 21, 2025	1,428.5	+10.35%	1,369.2	56,150,900	1,287,800	2,234,900	1.74
Mar 14, 2025	1,294.5	+4.06%	1,240.7	62,662,800	788,500	3,089,200	3.92
Mar 7, 2025	1,244.0	+6.87%	1,202.4	46,459,400	747,500	3,730,100	4.99
Feb 28, 2025	1,164.0	-5.56%	1,174.5	40,727,300	559,000	4,869,300	8.71
Feb 21, 2025	1,232.5	+5.70%	1,227.7	58,890,200	739,300	4,382,000	5.93
Feb 14, 2025	1,166.0	+2.51%	1,149.6	33,383,600	601,700	5,257,600	8.74
Feb 7, 2025	1,137.5	-1.86%	1,139.4	76,118,100	532,300	5,869,400	11.03
Jan 31, 2025	1,159.0	+1.93%	1,144.7	52,781,400	647,500	5,916,000	9.14
Jan 24, 2025	1,137.0	+1.70%	1,127.2	44,967,100	663,500	6,044,000	9.11
Jan 17, 2025	1,118.0	-0.09%	1,121.3	30,335,800	654,000	6,361,800	9.73
Jan 10, 2025	1,119.0	-2.23%	1,148.9	48,049,700	726,000	6,201,700	8.54
Dec 30, 2024	1,144.5	-0.39%	1,147.8	5,438,900	ー	ー	ー
Dec 27, 2024	1,149.0	+3.84%	1,138.6	31,389,900	778,100	4,955,800	6.37
Dec 20, 2024	1,106.5	-7.79%	1,150.4	61,989,200	876,100	5,160,700	5.89
Dec 13, 2024	1,200.0	-2.04%	1,209.7	40,642,300	1,220,400	4,228,400	3.46
Dec 6, 2024	1,225.0	-2.00%	1,263.9	57,045,300	1,671,800	3,535,000	2.11
Nov 29, 2024	1,250.0	+0.20%	1,251.1	46,228,100	1,718,100	2,794,400	1.63

Resona Holdings, Inc.(8308) Historical

Latest Weekly Price

Weekly Margin Balance