About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,129.0
JPY
+22.5
(+2.03%)
Dec 23, 2:22 pm JST
7.20
USD
Dec 23, 12:22 am EST
Result
ー
PTS
outside of trading hours
1,128.9
Dec 23, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,308.5 JPY
52 Week Low Dec 26, 2023
708.5 JPY
Yearly High Dec 4, 2024
1,308.5 JPY
Yearly Low Jan 4, 2024
710.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,106 1,129 1,105 1,129 +22 +2.03% 5,052,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,106.5 -7.79% 1,150.4 61,989,200 ー ー ー
Dec 13, 2024 1,200.0 -2.04% 1,209.7 40,642,300 1,220,400 4,228,400 3.46
Dec 6, 2024 1,225.0 -2.00% 1,263.9 57,045,300 1,671,800 3,535,000 2.11
Nov 29, 2024 1,250.0 +0.20% 1,251.1 46,228,100 1,718,100 2,794,400 1.63
Nov 22, 2024 1,247.5 +0.12% 1,225.3 43,357,500 1,936,800 2,331,400 1.20
Nov 15, 2024 1,246.0 +7.09% 1,210.4 64,576,100 2,304,200 2,196,600 0.95
Nov 8, 2024 1,163.5 +11.66% 1,123.5 50,120,500 2,054,700 2,562,700 1.25
Nov 1, 2024 1,042.0 +4.24% 1,019.2 58,598,100 951,300 3,150,900 3.31
Oct 25, 2024 999.6 -5.16% 1,004.6 34,408,900 763,400 3,879,100 5.08
Oct 18, 2024 1,054.0 +3.94% 1,049.8 37,780,900 1,099,900 2,935,100 2.67
Oct 11, 2024 1,014.0 +5.60% 1,019.6 63,332,200 806,800 3,216,200 3.99
Oct 4, 2024 960.2 +1.93% 978.3 82,593,400 688,800 4,173,700 6.06
Sep 27, 2024 942.0 -7.87% 965.9 71,800,600 674,000 4,603,600 6.83
Sep 20, 2024 1,022.5 -1.45% 1,007.0 49,073,100 617,700 2,904,200 4.70
Sep 13, 2024 1,037.5 -1.98% 1,053.0 53,294,300 650,700 2,633,200 4.05
Sep 6, 2024 1,058.5 +2.72% 1,061.7 51,994,200 703,100 2,970,100 4.22
Aug 30, 2024 1,030.5 -1.25% 1,025.2 36,215,800 752,200 3,016,700 4.01
Aug 23, 2024 1,043.5 -0.43% 1,038.5 34,983,600 746,600 3,068,700 4.11
Aug 16, 2024 1,048.0 +15.95% 984.7 49,734,100 1,141,500 2,912,700 2.55
Aug 9, 2024 903.8 -12.30% 878.7 117,906,400 713,900 3,815,700 5.34