Resona Holdings, Inc.(8308) Historical

52 Week High Nov 26, 2025

1,644.5 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Nov 26, 2025

1,644.5 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,601	1,613	1,521	1,564	-26	-1.60%	43,958,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,589.5	+1.89%	1,596.3	36,917,900	471,500	3,083,700	6.54
Nov 21, 2025	1,560.0	-1.98%	1,545.3	44,332,700	559,800	2,763,900	4.94
Nov 14, 2025	1,591.5	+5.57%	1,553.5	46,397,800	622,500	2,515,800	4.04
Nov 7, 2025	1,507.5	+0.94%	1,499.6	31,727,600	437,000	3,363,300	7.70
Oct 31, 2025	1,493.5	+3.64%	1,478.7	38,373,600	478,000	3,523,900	7.37
Oct 24, 2025	1,441.0	+2.75%	1,465.7	29,024,900	466,700	3,927,700	8.42
Oct 17, 2025	1,402.5	-5.87%	1,431.7	39,431,500	684,200	4,437,700	6.49
Oct 10, 2025	1,490.0	+0.47%	1,471.8	55,095,800	1,037,000	3,361,800	3.24
Oct 3, 2025	1,483.0	-5.36%	1,498.8	44,043,700	535,700	4,237,100	7.91
Sep 26, 2025	1,567.0	+5.06%	1,552.2	39,364,900	730,800	2,380,300	3.26
Sep 19, 2025	1,491.5	-1.84%	1,486.3	38,888,200	588,000	3,267,500	5.56
Sep 12, 2025	1,519.5	+2.91%	1,495.4	38,169,000	838,600	2,906,700	3.47
Sep 5, 2025	1,476.5	-1.24%	1,472.2	37,579,200	732,300	3,386,900	4.63
Aug 29, 2025	1,495.0	-1.12%	1,497.4	32,961,800	834,900	2,957,800	3.54
Aug 22, 2025	1,512.0	-3.08%	1,516.9	40,009,600	819,600	2,560,400	3.12
Aug 15, 2025	1,560.0	+10.21%	1,483.9	39,629,800	1,539,700	1,684,400	1.09
Aug 8, 2025	1,415.5	+1.03%	1,375.7	42,626,900	1,168,200	2,332,700	2.00
Aug 1, 2025	1,401.0	-2.91%	1,383.1	45,184,300	1,139,400	2,452,400	2.15
Jul 25, 2025	1,443.0	+11.73%	1,405.5	48,609,600	1,548,400	1,964,100	1.27
Jul 18, 2025	1,291.5	-0.65%	1,293.8	25,818,900	999,900	2,727,600	2.73