Resona Holdings, Inc.(8308) Historical

52 Week High Feb 13, 2026

2,193.0 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Feb 13, 2026

2,193.0 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,729	1,808	1,717	1,767	+20	+1.14%	34,305,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,747.5	-3.51%	1,748.5	48,302,000	778,300	4,184,300	5.38
Mar 6, 2026	1,811.0	-5.21%	1,778.6	65,186,200	568,900	3,961,300	6.96
Feb 27, 2026	1,910.5	-3.53%	1,888.1	40,097,600	579,000	3,320,300	5.73
Feb 20, 2026	1,980.5	-7.54%	1,974.5	55,247,900	685,600	2,714,000	3.96
Feb 13, 2026	2,142.0	+6.36%	2,146.5	51,205,600	816,600	1,352,000	1.66
Feb 6, 2026	2,014.0	+12.55%	1,896.2	59,926,900	818,900	1,705,400	2.08
Jan 30, 2026	1,789.5	-1.51%	1,774.2	44,699,500	654,200	1,933,600	2.96
Jan 23, 2026	1,817.0	+1.20%	1,776.0	42,452,700	832,900	1,706,700	2.05
Jan 16, 2026	1,795.5	+10.42%	1,736.8	45,033,600	761,600	1,854,600	2.44
Jan 9, 2026	1,626.0	+8.91%	1,601.2	53,868,300	651,400	2,088,900	3.21
Dec 30, 2025	1,493.0	-0.60%	1,497.6	14,172,200	ー	ー	ー
Dec 26, 2025	1,502.0	-3.66%	1,538.0	30,162,300	347,300	5,210,700	15.00
Dec 19, 2025	1,559.0	+0.32%	1,546.8	47,612,000	361,100	4,291,700	11.89
Dec 12, 2025	1,554.0	-1.02%	1,538.4	39,130,000	451,300	4,385,400	9.72
Dec 5, 2025	1,570.0	-1.23%	1,569.6	47,724,200	403,300	4,026,100	9.98
Nov 28, 2025	1,589.5	+1.89%	1,596.3	36,917,900	471,500	3,083,700	6.54
Nov 21, 2025	1,560.0	-1.98%	1,545.3	44,332,700	559,800	2,763,900	4.94
Nov 14, 2025	1,591.5	+5.57%	1,553.5	46,397,800	622,500	2,515,800	4.04
Nov 7, 2025	1,507.5	+0.94%	1,499.6	31,727,600	437,000	3,363,300	7.70
Oct 31, 2025	1,493.5	+3.64%	1,478.7	38,373,600	478,000	3,523,900	7.37