Resona Holdings, Inc.(8308) Historical

52 Week High Jan 23, 2026

1,827.0 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Jan 23, 2026

1,827.0 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,800	1,844	1,738	1,738	-51	-2.85%	10,808,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,789.5	-1.51%	1,774.2	44,699,500	ー	ー	ー
Jan 23, 2026	1,817.0	+1.20%	1,776.0	42,452,700	832,900	1,706,700	2.05
Jan 16, 2026	1,795.5	+10.42%	1,736.8	45,033,600	761,600	1,854,600	2.44
Jan 9, 2026	1,626.0	+8.91%	1,601.2	53,868,300	651,400	2,088,900	3.21
Dec 30, 2025	1,493.0	-0.60%	1,497.6	14,172,200	ー	ー	ー
Dec 26, 2025	1,502.0	-3.66%	1,538.0	30,162,300	347,300	5,210,700	15.00
Dec 19, 2025	1,559.0	+0.32%	1,546.8	47,612,000	361,100	4,291,700	11.89
Dec 12, 2025	1,554.0	-1.02%	1,538.4	39,130,000	451,300	4,385,400	9.72
Dec 5, 2025	1,570.0	-1.23%	1,569.6	47,724,200	403,300	4,026,100	9.98
Nov 28, 2025	1,589.5	+1.89%	1,596.3	36,917,900	471,500	3,083,700	6.54
Nov 21, 2025	1,560.0	-1.98%	1,545.3	44,332,700	559,800	2,763,900	4.94
Nov 14, 2025	1,591.5	+5.57%	1,553.5	46,397,800	622,500	2,515,800	4.04
Nov 7, 2025	1,507.5	+0.94%	1,499.6	31,727,600	437,000	3,363,300	7.70
Oct 31, 2025	1,493.5	+3.64%	1,478.7	38,373,600	478,000	3,523,900	7.37
Oct 24, 2025	1,441.0	+2.75%	1,465.7	29,024,900	466,700	3,927,700	8.42
Oct 17, 2025	1,402.5	-5.87%	1,431.7	39,431,500	684,200	4,437,700	6.49
Oct 10, 2025	1,490.0	+0.47%	1,471.8	55,095,800	1,037,000	3,361,800	3.24
Oct 3, 2025	1,483.0	-5.36%	1,498.8	44,043,700	535,700	4,237,100	7.91
Sep 26, 2025	1,567.0	+5.06%	1,552.2	39,364,900	730,800	2,380,300	3.26
Sep 19, 2025	1,491.5	-1.84%	1,486.3	38,888,200	588,000	3,267,500	5.56