About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,127.5
JPY
+21.0
(+1.90%)
Dec 23, 3:30 pm JST
7.19
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,123.5
Dec 23, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,308.5 JPY
52 Week Low Dec 26, 2023
708.5 JPY
Yearly High Dec 4, 2024
1,308.5 JPY
Yearly Low Jan 4, 2024
710.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,260 1,308 1,102 1,127 -123 -9.80% 174,745,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,012.5 1,288.0 1,010.5 1,250.0 +230.0 +22.55% 216,730,900
Oct, 2024 1,000.0 1,083.0 933.4 1,020.0 +22.4 +2.25% 235,155,100
Sep, 2024 1,031.0 1,098.0 936.3 997.6 -32.9 -3.19% 255,271,900
Aug, 2024 1,155.0 1,160.5 799.0 1,030.5 -61.5 -5.63% 288,513,300
Jul, 2024 1,083.0 1,104.0 995.5 1,092.0 +27.5 +2.58% 183,366,500
Jun, 2024 1,084.0 1,107.0 968.2 1,064.5 -19.5 -1.80% 203,731,600
May, 2024 988.0 1,084.0 946.4 1,084.0 +83.0 +8.29% 258,773,000
Apr, 2024 950.3 1,032.0 902.6 1,001.0 +50.7 +5.34% 241,028,600
Mar, 2024 820.0 991.8 817.7 950.3 +134.3 +16.46% 316,883,500
Feb, 2024 802.0 859.5 780.2 816.0 -3.9 -0.48% 223,393,500
Jan, 2024 724.7 821.7 710.8 819.9 +103.4 +14.43% 232,432,700
Dec, 2023 778.8 819.5 697.0 716.5 -52.0 -6.77% 242,044,900
Nov, 2023 808.9 845.0 724.6 768.5 -35.0 -4.36% 281,507,900
Oct, 2023 835.0 855.7 758.8 803.5 -24.8 -2.99% 259,947,700
Sep, 2023 778.0 898.1 776.8 828.3 +56.0 +7.25% 292,081,600
Aug, 2023 754.2 778.4 693.4 772.3 -2.1 -0.27% 237,882,300
Jul, 2023 686.0 792.8 675.1 774.4 +84.1 +12.18% 307,485,000
Jun, 2023 629.8 698.2 628.9 690.3 +56.8 +8.97% 297,126,000
May, 2023 674.6 679.0 624.1 633.5 -41.2 -6.11% 268,934,100
Apr, 2023 645.2 693.5 635.8 674.7 +35.2 +5.50% 222,724,300