kabutan

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,570.0
JPY
+7.0
(+0.45%)
Dec 5, 3:30 pm JST
10.15
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,752.4
Dec 5, 4:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,644.5 JPY
52 Week Low Apr 7, 2025
844.6 JPY
Yearly High Nov 26, 2025
1,644.5 JPY
Yearly Low Apr 7, 2025
844.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,601 1,613 1,521 1,570 -20 -1.23% 47,724,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,489.0 1,644.5 1,433.5 1,589.5 +96.0 +6.43% 159,376,000
Oct, 2025 1,487.0 1,520.0 1,401.5 1,493.5 -17.0 -1.13% 184,600,000
Sep, 2025 1,491.0 1,592.0 1,428.0 1,510.5 +15.5 +1.04% 175,370,800
Aug, 2025 1,359.0 1,600.0 1,320.0 1,495.0 +106.0 +7.63% 165,613,900
Jul, 2025 1,340.0 1,475.0 1,276.5 1,389.0 +57.0 +4.28% 170,037,200
Jun, 2025 1,267.0 1,355.0 1,261.0 1,332.0 +52.5 +4.10% 162,427,200
May, 2025 1,131.0 1,303.0 1,029.0 1,279.5 +140.5 +12.34% 266,359,500
Apr, 2025 1,304.0 1,309.0 844.6 1,139.0 -148.0 -11.50% 349,644,700
Mar, 2025 1,185.0 1,430.0 1,151.5 1,287.0 +123.0 +10.57% 223,705,400
Feb, 2025 1,128.0 1,268.5 1,113.0 1,164.0 +5.0 +0.43% 209,119,200
Jan, 2025 1,165.5 1,177.5 1,092.0 1,159.0 +14.5 +1.27% 176,134,000
Dec, 2024 1,260.0 1,308.5 1,102.5 1,144.5 -105.5 -8.44% 196,505,600
Nov, 2024 1,012.5 1,288.0 1,010.5 1,250.0 +230.0 +22.55% 216,730,900
Oct, 2024 1,000.0 1,083.0 933.4 1,020.0 +22.4 +2.25% 235,155,100
Sep, 2024 1,031.0 1,098.0 936.3 997.6 -32.9 -3.19% 255,271,900
Aug, 2024 1,155.0 1,160.5 799.0 1,030.5 -61.5 -5.63% 288,513,300
Jul, 2024 1,083.0 1,104.0 995.5 1,092.0 +27.5 +2.58% 183,366,500
Jun, 2024 1,084.0 1,107.0 968.2 1,064.5 -19.5 -1.80% 203,731,600
May, 2024 988.0 1,084.0 946.4 1,084.0 +83.0 +8.29% 258,773,000
Apr, 2024 950.3 1,032.0 902.6 1,001.0 +50.7 +5.34% 241,028,600