Resona Holdings, Inc.(8308) Historical

52 Week High Feb 13, 2026

2,193.0 JPY

52 Week Low May 2, 2025

1,029.0 JPY

Yearly High Feb 13, 2026

2,193.0 JPY

Yearly Low Jan 5, 2026

1,514.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,916	1,958	1,892	1,927	-12	-0.59%	11,801,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,818.0	2,009.5	1,786.0	1,938.5	+216.0	+12.54%	186,165,000
Mar, 2026	1,800.0	1,858.0	1,642.5	1,722.5	-188.0	-9.84%	197,895,000
Feb, 2026	1,800.0	2,193.0	1,738.5	1,910.5	+121.0	+6.76%	206,478,000
Jan, 2026	1,517.5	1,827.0	1,514.5	1,789.5	+296.5	+19.86%	186,054,100
Dec, 2025	1,601.0	1,613.0	1,483.5	1,493.0	-96.5	-6.07%	178,800,700
Nov, 2025	1,489.0	1,644.5	1,433.5	1,589.5	+96.0	+6.43%	159,376,000
Oct, 2025	1,487.0	1,520.0	1,401.5	1,493.5	-17.0	-1.13%	184,600,000
Sep, 2025	1,491.0	1,592.0	1,428.0	1,510.5	+15.5	+1.04%	175,370,800
Aug, 2025	1,359.0	1,600.0	1,320.0	1,495.0	+106.0	+7.63%	165,613,900
Jul, 2025	1,340.0	1,475.0	1,276.5	1,389.0	+57.0	+4.28%	170,037,200
Jun, 2025	1,267.0	1,355.0	1,261.0	1,332.0	+52.5	+4.10%	162,427,200
May, 2025	1,131.0	1,303.0	1,029.0	1,279.5	+140.5	+12.34%	266,359,500
Apr, 2025	1,304.0	1,309.0	844.6	1,139.0	-148.0	-11.50%	349,644,700
Mar, 2025	1,185.0	1,430.0	1,151.5	1,287.0	+123.0	+10.57%	223,705,400
Feb, 2025	1,128.0	1,268.5	1,113.0	1,164.0	+5.0	+0.43%	209,119,200
Jan, 2025	1,165.5	1,177.5	1,092.0	1,159.0	+14.5	+1.27%	176,134,000
Dec, 2024	1,260.0	1,308.5	1,102.5	1,144.5	-105.5	-8.44%	196,505,600
Nov, 2024	1,012.5	1,288.0	1,010.5	1,250.0	+230.0	+22.55%	216,730,900
Oct, 2024	1,000.0	1,083.0	933.4	1,020.0	+22.4	+2.25%	235,155,100
Sep, 2024	1,031.0	1,098.0	936.3	997.6	-32.9	-3.19%	255,271,900