Resona Holdings, Inc.(8308) Historical

52 Week High Jan 23, 2026

1,827.0 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Jan 23, 2026

1,827.0 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,800	1,844	1,738	1,738	-51	-2.85%	10,808,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,517.5	1,827.0	1,514.5	1,789.5	+296.5	+19.86%	186,054,100
Dec, 2025	1,601.0	1,613.0	1,483.5	1,493.0	-96.5	-6.07%	178,800,700
Nov, 2025	1,489.0	1,644.5	1,433.5	1,589.5	+96.0	+6.43%	159,376,000
Oct, 2025	1,487.0	1,520.0	1,401.5	1,493.5	-17.0	-1.13%	184,600,000
Sep, 2025	1,491.0	1,592.0	1,428.0	1,510.5	+15.5	+1.04%	175,370,800
Aug, 2025	1,359.0	1,600.0	1,320.0	1,495.0	+106.0	+7.63%	165,613,900
Jul, 2025	1,340.0	1,475.0	1,276.5	1,389.0	+57.0	+4.28%	170,037,200
Jun, 2025	1,267.0	1,355.0	1,261.0	1,332.0	+52.5	+4.10%	162,427,200
May, 2025	1,131.0	1,303.0	1,029.0	1,279.5	+140.5	+12.34%	266,359,500
Apr, 2025	1,304.0	1,309.0	844.6	1,139.0	-148.0	-11.50%	349,644,700
Mar, 2025	1,185.0	1,430.0	1,151.5	1,287.0	+123.0	+10.57%	223,705,400
Feb, 2025	1,128.0	1,268.5	1,113.0	1,164.0	+5.0	+0.43%	209,119,200
Jan, 2025	1,165.5	1,177.5	1,092.0	1,159.0	+14.5	+1.27%	176,134,000
Dec, 2024	1,260.0	1,308.5	1,102.5	1,144.5	-105.5	-8.44%	196,505,600
Nov, 2024	1,012.5	1,288.0	1,010.5	1,250.0	+230.0	+22.55%	216,730,900
Oct, 2024	1,000.0	1,083.0	933.4	1,020.0	+22.4	+2.25%	235,155,100
Sep, 2024	1,031.0	1,098.0	936.3	997.6	-32.9	-3.19%	255,271,900
Aug, 2024	1,155.0	1,160.5	799.0	1,030.5	-61.5	-5.63%	288,513,300
Jul, 2024	1,083.0	1,104.0	995.5	1,092.0	+27.5	+2.58%	183,366,500
Jun, 2024	1,084.0	1,107.0	968.2	1,064.5	-19.5	-1.80%	203,731,600