Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,106 | 1,130 | 1,105 | 1,127 | +21 | +1.90% | 7,534,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,204.0 | 1,208.0 | 1,102.5 | 1,106.5 | -93.5 | -7.79% | 61,989,200 |
Dec 13, 2024 | 1,231.5 | 1,234.0 | 1,195.0 | 1,200.0 | -25.0 | -2.04% | 40,642,300 |
Dec 6, 2024 | 1,260.0 | 1,308.5 | 1,215.5 | 1,225.0 | -25.0 | -2.00% | 57,045,300 |
Nov 29, 2024 | 1,261.5 | 1,288.0 | 1,209.5 | 1,250.0 | +2.5 | +0.20% | 46,228,100 |
Nov 22, 2024 | 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.12% | 43,357,500 |
Nov 15, 2024 | 1,164.0 | 1,267.5 | 1,154.5 | 1,246.0 | +82.5 | +7.09% | 64,576,100 |
Nov 8, 2024 | 1,033.0 | 1,195.5 | 1,020.0 | 1,163.5 | +121.5 | +11.66% | 50,120,500 |
Nov 1, 2024 | 984.6 | 1,051.5 | 980.0 | 1,042.0 | +42.4 | +4.24% | 58,598,100 |
Oct 25, 2024 | 1,048.0 | 1,049.0 | 973.1 | 999.6 | -54.4 | -5.16% | 34,408,900 |
Oct 18, 2024 | 1,050.0 | 1,083.0 | 1,027.5 | 1,054.0 | +40.0 | +3.94% | 37,780,900 |
Oct 11, 2024 | 991.0 | 1,052.0 | 988.1 | 1,014.0 | +53.8 | +5.60% | 63,332,200 |
Oct 4, 2024 | 972.0 | 1,014.0 | 933.4 | 960.2 | +18.2 | +1.93% | 82,593,400 |
Sep 27, 2024 | 1,007.5 | 1,017.0 | 936.3 | 942.0 | -80.5 | -7.87% | 71,800,600 |
Sep 20, 2024 | 1,044.5 | 1,049.0 | 955.0 | 1,022.5 | -15.0 | -1.45% | 49,073,100 |
Sep 13, 2024 | 1,020.0 | 1,085.5 | 1,019.0 | 1,037.5 | -21.0 | -1.98% | 53,294,300 |
Sep 6, 2024 | 1,031.0 | 1,098.0 | 1,018.0 | 1,058.5 | +28.0 | +2.72% | 51,994,200 |
Aug 30, 2024 | 1,033.5 | 1,038.0 | 1,011.0 | 1,030.5 | -13.0 | -1.25% | 36,215,800 |
Aug 23, 2024 | 1,040.5 | 1,059.0 | 1,008.0 | 1,043.5 | -4.5 | -0.43% | 34,983,600 |
Aug 16, 2024 | 930.0 | 1,048.0 | 922.1 | 1,048.0 | +144.2 | +15.95% | 49,734,100 |
Aug 9, 2024 | 954.9 | 962.3 | 799.0 | 903.8 | -126.7 | -12.30% | 117,906,400 |