kabutan

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,767.5
JPY
-38.0
(-2.10%)
Mar 19, 3:30 pm JST
11.06
USD
Mar 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,740
Mar 19, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,193.0 JPY
52 Week Low Apr 7, 2025
844.6 JPY
Yearly High Feb 13, 2026
2,193.0 JPY
Yearly Low Apr 7, 2025
844.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,729 1,808 1,717 1,767 +20 +1.14% 34,305,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,678.0 1,833.5 1,667.0 1,747.5 -63.5 -3.51% 48,302,000
Mar 6, 2026 1,800.0 1,853.5 1,642.5 1,811.0 -99.5 -5.21% 65,186,200
Feb 27, 2026 1,954.5 1,963.5 1,830.0 1,910.5 -70.0 -3.53% 40,097,600
Feb 20, 2026 2,097.0 2,113.5 1,894.0 1,980.5 -161.5 -7.54% 55,247,900
Feb 13, 2026 2,130.0 2,193.0 2,074.5 2,142.0 +128.0 +6.36% 51,205,600
Feb 6, 2026 1,800.0 2,014.0 1,738.5 2,014.0 +224.5 +12.55% 59,926,900
Jan 30, 2026 1,786.0 1,813.5 1,734.5 1,789.5 -27.5 -1.51% 44,699,500
Jan 23, 2026 1,790.0 1,827.0 1,706.5 1,817.0 +21.5 +1.20% 42,452,700
Jan 16, 2026 1,699.0 1,804.5 1,667.5 1,795.5 +169.5 +10.42% 45,033,600
Jan 9, 2026 1,517.5 1,652.5 1,514.5 1,626.0 +133.0 +8.91% 53,868,300
Dec 30, 2025 1,494.5 1,512.0 1,483.5 1,493.0 -9.0 -0.60% 14,172,200
Dec 26, 2025 1,575.0 1,583.0 1,498.0 1,502.0 -57.0 -3.66% 30,162,300
Dec 19, 2025 1,558.0 1,582.5 1,507.0 1,559.0 +5.0 +0.32% 47,612,000
Dec 12, 2025 1,556.0 1,567.0 1,509.5 1,554.0 -16.0 -1.02% 39,130,000
Dec 5, 2025 1,601.0 1,613.0 1,521.5 1,570.0 -19.5 -1.23% 47,724,200
Nov 28, 2025 1,575.0 1,644.5 1,538.0 1,589.5 +29.5 +1.89% 36,917,900
Nov 21, 2025 1,591.0 1,602.0 1,500.5 1,560.0 -31.5 -1.98% 44,332,700
Nov 14, 2025 1,524.0 1,604.0 1,504.0 1,591.5 +84.0 +5.57% 46,397,800
Nov 7, 2025 1,489.0 1,529.0 1,433.5 1,507.5 +14.0 +0.94% 31,727,600
Oct 31, 2025 1,471.0 1,509.0 1,440.5 1,493.5 +52.5 +3.64% 38,373,600