Resona Holdings, Inc.(8308) Historical

52 Week High Feb 13, 2026

2,193.0 JPY

52 Week Low May 2, 2025

1,029.0 JPY

Yearly High Feb 13, 2026

2,193.0 JPY

Yearly Low Jan 5, 2026

1,514.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,808	2,006	1,786	1,927	+106	+5.85%	46,515,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,808.0	2,006.0	1,786.0	1,927.0	+106.5	+5.85%	40,614,700
Apr 24, 2026	2,006.0	2,009.5	1,796.0	1,820.5	-145.5	-7.40%	51,058,400
Apr 17, 2026	1,880.0	1,966.0	1,857.5	1,966.0	+77.5	+4.10%	44,467,800
Apr 10, 2026	1,828.5	1,983.5	1,828.5	1,888.5	+65.5	+3.59%	33,155,500
Apr 3, 2026	1,691.5	1,909.5	1,691.5	1,823.0	+1.0	+0.05%	39,365,900
Mar 27, 2026	1,663.0	1,858.0	1,652.5	1,822.0	+54.5	+3.08%	40,856,300
Mar 19, 2026	1,729.5	1,808.0	1,717.0	1,767.5	+20.0	+1.14%	26,954,100
Mar 13, 2026	1,678.0	1,833.5	1,667.0	1,747.5	-63.5	-3.51%	48,302,000
Mar 6, 2026	1,800.0	1,853.5	1,642.5	1,811.0	-99.5	-5.21%	65,186,200
Feb 27, 2026	1,954.5	1,963.5	1,830.0	1,910.5	-70.0	-3.53%	40,097,600
Feb 20, 2026	2,097.0	2,113.5	1,894.0	1,980.5	-161.5	-7.54%	55,247,900
Feb 13, 2026	2,130.0	2,193.0	2,074.5	2,142.0	+128.0	+6.36%	51,205,600
Feb 6, 2026	1,800.0	2,014.0	1,738.5	2,014.0	+224.5	+12.55%	59,926,900
Jan 30, 2026	1,786.0	1,813.5	1,734.5	1,789.5	-27.5	-1.51%	44,699,500
Jan 23, 2026	1,790.0	1,827.0	1,706.5	1,817.0	+21.5	+1.20%	42,452,700
Jan 16, 2026	1,699.0	1,804.5	1,667.5	1,795.5	+169.5	+10.42%	45,033,600
Jan 9, 2026	1,517.5	1,652.5	1,514.5	1,626.0	+133.0	+8.91%	53,868,300
Dec 30, 2025	1,494.5	1,512.0	1,483.5	1,493.0	-9.0	-0.60%	14,172,200
Dec 26, 2025	1,575.0	1,583.0	1,498.0	1,502.0	-57.0	-3.66%	30,162,300
Dec 19, 2025	1,558.0	1,582.5	1,507.0	1,559.0	+5.0	+0.32%	47,612,000