Resona Holdings, Inc.(8308) Historical

52 Week High Nov 26, 2025

1,644.5 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Nov 26, 2025

1,644.5 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,601	1,613	1,521	1,570	-20	-1.23%	47,724,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,575.0	1,644.5	1,538.0	1,589.5	+29.5	+1.89%	36,917,900
Nov 21, 2025	1,591.0	1,602.0	1,500.5	1,560.0	-31.5	-1.98%	44,332,700
Nov 14, 2025	1,524.0	1,604.0	1,504.0	1,591.5	+84.0	+5.57%	46,397,800
Nov 7, 2025	1,489.0	1,529.0	1,433.5	1,507.5	+14.0	+0.94%	31,727,600
Oct 31, 2025	1,471.0	1,509.0	1,440.5	1,493.5	+52.5	+3.64%	38,373,600
Oct 24, 2025	1,432.5	1,504.0	1,427.5	1,441.0	+38.5	+2.75%	29,024,900
Oct 17, 2025	1,458.0	1,474.5	1,401.5	1,402.5	-87.5	-5.87%	39,431,500
Oct 10, 2025	1,411.5	1,520.0	1,408.0	1,490.0	+7.0	+0.47%	55,095,800
Oct 3, 2025	1,555.0	1,558.0	1,451.0	1,483.0	-84.0	-5.36%	44,043,700
Sep 26, 2025	1,496.0	1,592.0	1,496.0	1,567.0	+75.5	+5.06%	39,364,900
Sep 19, 2025	1,518.0	1,529.5	1,453.0	1,491.5	-28.0	-1.84%	38,888,200
Sep 12, 2025	1,476.0	1,526.0	1,459.0	1,519.5	+43.0	+2.91%	38,169,000
Sep 5, 2025	1,491.0	1,514.5	1,428.0	1,476.5	-18.5	-1.24%	37,579,200
Aug 29, 2025	1,530.5	1,544.0	1,463.0	1,495.0	-17.0	-1.12%	32,961,800
Aug 22, 2025	1,600.0	1,600.0	1,484.5	1,512.0	-48.0	-3.08%	40,009,600
Aug 15, 2025	1,435.5	1,564.5	1,430.0	1,560.0	+144.5	+10.21%	39,629,800
Aug 8, 2025	1,330.0	1,455.0	1,320.0	1,415.5	+14.5	+1.03%	42,626,900
Aug 1, 2025	1,427.0	1,428.0	1,355.0	1,401.0	-42.0	-2.91%	45,184,300
Jul 25, 2025	1,291.5	1,475.0	1,288.5	1,443.0	+151.5	+11.73%	48,609,600
Jul 18, 2025	1,291.0	1,321.0	1,278.5	1,291.5	-8.5	-0.65%	25,818,900