Resona Holdings, Inc.(8308) Historical

52 Week High Jan 23, 2026

1,827.0 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Jan 23, 2026

1,827.0 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,800	1,844	1,738	1,738	-51	-2.85%	10,808,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,786.0	1,813.5	1,734.5	1,789.5	-27.5	-1.51%	44,699,500
Jan 23, 2026	1,790.0	1,827.0	1,706.5	1,817.0	+21.5	+1.20%	42,452,700
Jan 16, 2026	1,699.0	1,804.5	1,667.5	1,795.5	+169.5	+10.42%	45,033,600
Jan 9, 2026	1,517.5	1,652.5	1,514.5	1,626.0	+133.0	+8.91%	53,868,300
Dec 30, 2025	1,494.5	1,512.0	1,483.5	1,493.0	-9.0	-0.60%	14,172,200
Dec 26, 2025	1,575.0	1,583.0	1,498.0	1,502.0	-57.0	-3.66%	30,162,300
Dec 19, 2025	1,558.0	1,582.5	1,507.0	1,559.0	+5.0	+0.32%	47,612,000
Dec 12, 2025	1,556.0	1,567.0	1,509.5	1,554.0	-16.0	-1.02%	39,130,000
Dec 5, 2025	1,601.0	1,613.0	1,521.5	1,570.0	-19.5	-1.23%	47,724,200
Nov 28, 2025	1,575.0	1,644.5	1,538.0	1,589.5	+29.5	+1.89%	36,917,900
Nov 21, 2025	1,591.0	1,602.0	1,500.5	1,560.0	-31.5	-1.98%	44,332,700
Nov 14, 2025	1,524.0	1,604.0	1,504.0	1,591.5	+84.0	+5.57%	46,397,800
Nov 7, 2025	1,489.0	1,529.0	1,433.5	1,507.5	+14.0	+0.94%	31,727,600
Oct 31, 2025	1,471.0	1,509.0	1,440.5	1,493.5	+52.5	+3.64%	38,373,600
Oct 24, 2025	1,432.5	1,504.0	1,427.5	1,441.0	+38.5	+2.75%	29,024,900
Oct 17, 2025	1,458.0	1,474.5	1,401.5	1,402.5	-87.5	-5.87%	39,431,500
Oct 10, 2025	1,411.5	1,520.0	1,408.0	1,490.0	+7.0	+0.47%	55,095,800
Oct 3, 2025	1,555.0	1,558.0	1,451.0	1,483.0	-84.0	-5.36%	44,043,700
Sep 26, 2025	1,496.0	1,592.0	1,496.0	1,567.0	+75.5	+5.06%	39,364,900
Sep 19, 2025	1,518.0	1,529.5	1,453.0	1,491.5	-28.0	-1.84%	38,888,200