kabutan

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,563.0
JPY
0
(0.00%)
Dec 5, 1:40 pm JST
10.06
USD
Dec 4, 11:41 pm EST
Result
ー
PTS
outside of trading hours
1,562.1
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,644.5 JPY
52 Week Low Apr 7, 2025
844.6 JPY
Yearly High Nov 26, 2025
1,644.5 JPY
Yearly Low Apr 7, 2025
844.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,546 1,569 1,521 1,563 0 0.00% 6,260,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,551.0 1,569.0 1,546.5 1,563.0 +17.0 +1.10% 7,295,300
Dec 3, 2025 1,580.0 1,581.0 1,544.0 1,546.0 -37.0 -2.34% 9,163,100
Dec 2, 2025 1,586.0 1,603.0 1,575.0 1,583.0 +7.0 +0.44% 9,271,000
Dec 1, 2025 1,601.0 1,613.0 1,575.5 1,576.0 -13.5 -0.85% 12,005,000
Nov 28, 2025 1,582.0 1,595.5 1,576.5 1,589.5 -2.5 -0.16% 7,506,100
Nov 27, 2025 1,600.0 1,631.5 1,583.0 1,592.0 -34.0 -2.09% 11,308,700
Nov 26, 2025 1,585.0 1,644.5 1,581.0 1,626.0 +67.0 +4.30% 11,005,900
Nov 25, 2025 1,575.0 1,588.0 1,538.0 1,559.0 -1.0 -0.06% 7,097,200
Nov 21, 2025 1,533.0 1,573.5 1,528.0 1,560.0 +18.5 +1.20% 9,877,400
Nov 20, 2025 1,550.0 1,556.0 1,534.0 1,541.5 +22.5 +1.48% 7,128,600
Nov 19, 2025 1,525.0 1,536.0 1,500.5 1,519.0 +4.5 +0.30% 8,906,600
Nov 18, 2025 1,560.5 1,570.0 1,511.5 1,514.5 -52.0 -3.32% 9,221,600
Nov 17, 2025 1,591.0 1,602.0 1,551.0 1,566.5 -25.0 -1.57% 9,198,500
Nov 14, 2025 1,555.0 1,604.0 1,553.0 1,591.5 +15.0 +0.95% 11,598,300
Nov 13, 2025 1,557.0 1,576.5 1,556.5 1,576.5 +26.5 +1.71% 8,594,200
Nov 12, 2025 1,517.0 1,552.5 1,512.5 1,550.0 +24.5 +1.61% 11,036,900
Nov 11, 2025 1,550.0 1,575.0 1,507.5 1,525.5 +2.5 +0.16% 8,852,700
Nov 10, 2025 1,524.0 1,530.0 1,504.0 1,523.0 +15.5 +1.03% 6,315,700
Nov 7, 2025 1,505.5 1,527.0 1,491.0 1,507.5 -11.5 -0.76% 6,957,200
Nov 6, 2025 1,492.0 1,529.0 1,487.0 1,519.0 +34.5 +2.32% 7,498,200