kabutan

Resona Holdings, Inc.(8308) Historical

8308
TSE Prime
Resona Holdings, Inc.
1,767.5
JPY
-38.0
(-2.10%)
Mar 19, 3:30 pm JST
11.06
USD
Mar 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,740
Mar 19, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,193.0 JPY
52 Week Low Apr 7, 2025
844.6 JPY
Yearly High Feb 13, 2026
2,193.0 JPY
Yearly Low Apr 7, 2025
844.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,785 1,788 1,761 1,767 -38 -2.10% 7,351,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,761.0 1,808.0 1,757.5 1,805.5 +65.0 +3.73% 7,333,300
Mar 17, 2026 1,752.0 1,774.0 1,728.0 1,740.5 +5.5 +0.32% 4,627,400
Mar 16, 2026 1,729.5 1,757.0 1,717.0 1,735.0 -12.5 -0.72% 7,642,100
Mar 13, 2026 1,690.0 1,756.5 1,687.5 1,747.5 +22.0 +1.27% 10,514,700
Mar 12, 2026 1,761.5 1,772.0 1,699.0 1,725.5 -76.0 -4.22% 9,904,500
Mar 11, 2026 1,817.0 1,833.5 1,792.5 1,801.5 -6.5 -0.36% 7,460,200
Mar 10, 2026 1,784.0 1,820.0 1,765.5 1,808.0 +57.5 +3.28% 7,828,600
Mar 9, 2026 1,678.0 1,752.0 1,667.0 1,750.5 -60.5 -3.34% 12,594,000
Mar 6, 2026 1,748.5 1,815.5 1,733.5 1,811.0 +22.5 +1.26% 11,243,400
Mar 5, 2026 1,759.0 1,817.5 1,746.0 1,788.5 +109.5 +6.52% 20,626,600
Mar 4, 2026 1,701.0 1,743.5 1,642.5 1,679.0 -94.5 -5.33% 11,592,000
Mar 3, 2026 1,837.5 1,853.5 1,773.0 1,773.5 -70.5 -3.82% 11,628,100
Mar 2, 2026 1,800.0 1,848.0 1,782.5 1,844.0 -66.5 -3.48% 10,096,100
Feb 27, 2026 1,895.0 1,910.5 1,875.0 1,910.5 +19.0 +1.00% 9,189,400
Feb 26, 2026 1,870.0 1,908.0 1,865.0 1,891.5 +61.5 +3.36% 9,932,700
Feb 25, 2026 1,907.0 1,926.5 1,830.0 1,830.0 -96.5 -5.01% 12,043,600
Feb 24, 2026 1,954.5 1,963.5 1,910.0 1,926.5 -54.0 -2.73% 8,931,900
Feb 20, 2026 1,990.0 2,002.0 1,961.5 1,980.5 -29.0 -1.44% 5,682,800
Feb 19, 2026 1,971.0 2,016.5 1,956.0 2,009.5 +67.5 +3.48% 8,063,200
Feb 18, 2026 1,934.0 1,968.5 1,926.5 1,942.0 +48.0 +2.53% 10,064,500