Resona Holdings, Inc.(8308) Historical

52 Week High Feb 13, 2026

2,193.0 JPY

52 Week Low May 2, 2025

1,029.0 JPY

Yearly High Feb 13, 2026

2,193.0 JPY

Yearly Low Jan 5, 2026

1,514.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,916	1,958	1,892	1,927	-12	-0.59%	5,900,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,900.0	1,947.5	1,885.0	1,938.5	-67.5	-3.36%	12,810,700
Apr 28, 2026	1,868.0	2,006.0	1,851.0	2,006.0	+168.0	+9.14%	16,843,800
Apr 27, 2026	1,808.0	1,857.0	1,786.0	1,838.0	+17.5	+0.96%	5,059,300
Apr 24, 2026	1,834.5	1,854.0	1,810.0	1,820.5	+10.5	+0.58%	7,046,400
Apr 23, 2026	1,830.0	1,838.0	1,796.0	1,810.0	-45.5	-2.45%	18,447,300
Apr 22, 2026	1,891.0	1,907.0	1,854.0	1,855.5	-58.0	-3.03%	8,762,100
Apr 21, 2026	1,950.0	1,963.0	1,905.0	1,913.5	-40.0	-2.05%	6,738,400
Apr 20, 2026	2,006.0	2,009.5	1,948.5	1,953.5	-12.5	-0.64%	10,064,200
Apr 17, 2026	1,949.5	1,966.0	1,926.0	1,966.0	+52.0	+2.72%	15,280,900
Apr 16, 2026	1,959.5	1,966.0	1,909.5	1,914.0	-16.5	-0.85%	8,546,700
Apr 15, 2026	1,943.0	1,947.0	1,904.5	1,930.5	+64.5	+3.46%	10,257,900
Apr 14, 2026	1,906.0	1,911.5	1,857.5	1,866.0	-15.5	-0.82%	6,005,200
Apr 13, 2026	1,880.0	1,909.0	1,871.0	1,881.5	-7.0	-0.37%	4,377,100
Apr 10, 2026	1,897.0	1,915.5	1,883.0	1,888.5	-1.5	-0.08%	7,105,700
Apr 9, 2026	1,925.0	1,938.0	1,877.0	1,890.0	-32.5	-1.69%	7,250,800
Apr 8, 2026	1,973.0	1,983.5	1,916.5	1,922.5	+58.5	+3.14%	8,590,300
Apr 7, 2026	1,864.0	1,894.0	1,856.0	1,864.0	+14.5	+0.78%	5,668,400
Apr 6, 2026	1,828.5	1,881.5	1,828.5	1,849.5	+26.5	+1.45%	4,540,300
Apr 3, 2026	1,838.0	1,844.5	1,812.0	1,823.0	+11.5	+0.63%	3,322,000
Apr 2, 2026	1,909.5	1,909.5	1,802.5	1,811.5	-58.0	-3.10%	8,626,900