Resona Holdings, Inc.(8308) Historical

52 Week High Jan 23, 2026

1,827.0 JPY

52 Week Low Apr 7, 2025

844.6 JPY

Yearly High Jan 23, 2026

1,827.0 JPY

Yearly Low Apr 7, 2025

844.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,800	1,844	1,738	1,738	-51	-2.85%	10,808,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,788.0	1,795.0	1,766.0	1,789.5	+30.0	+1.71%	10,054,700
Jan 29, 2026	1,769.0	1,773.5	1,734.5	1,759.5	+4.5	+0.26%	8,499,800
Jan 28, 2026	1,780.5	1,786.5	1,738.0	1,755.0	-36.5	-2.04%	8,680,500
Jan 27, 2026	1,772.5	1,797.5	1,753.0	1,791.5	+12.0	+0.67%	6,918,600
Jan 26, 2026	1,786.0	1,813.5	1,770.5	1,779.5	-37.5	-2.06%	10,545,900
Jan 23, 2026	1,796.5	1,827.0	1,787.0	1,817.0	+72.0	+4.13%	11,921,400
Jan 22, 2026	1,770.0	1,779.0	1,745.0	1,745.0	+16.5	+0.95%	7,333,500
Jan 21, 2026	1,746.5	1,751.0	1,706.5	1,728.5	-50.5	-2.84%	8,892,000
Jan 20, 2026	1,785.0	1,803.5	1,771.5	1,779.0	-17.0	-0.95%	8,050,200
Jan 19, 2026	1,790.0	1,796.0	1,758.5	1,796.0	+0.5	+0.03%	6,255,600
Jan 16, 2026	1,779.5	1,804.5	1,775.0	1,795.5	+15.0	+0.84%	10,472,100
Jan 15, 2026	1,738.0	1,794.0	1,725.0	1,780.5	+59.5	+3.46%	12,016,100
Jan 14, 2026	1,700.0	1,723.0	1,676.5	1,721.0	+38.0	+2.26%	9,149,500
Jan 13, 2026	1,699.0	1,707.0	1,667.5	1,683.0	+57.0	+3.51%	13,395,900
Jan 9, 2026	1,615.0	1,652.5	1,610.5	1,626.0	+34.5	+2.17%	9,999,500
Jan 8, 2026	1,604.5	1,615.5	1,572.0	1,591.5	-25.5	-1.58%	8,434,300
Jan 7, 2026	1,632.0	1,633.5	1,604.5	1,617.0	-15.0	-0.92%	9,127,800
Jan 6, 2026	1,581.0	1,637.0	1,576.5	1,632.0	+78.5	+5.05%	14,842,700
Jan 5, 2026	1,517.5	1,553.5	1,514.5	1,553.5	+60.5	+4.05%	11,464,000
Dec 30, 2025	1,485.5	1,512.0	1,483.5	1,493.0	-11.5	-0.76%	8,543,900