kabutan

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

8306
TSE Prime
Mitsubishi UFJ Financial Group, Inc.
2,529.5
JPY
+14.5
(+0.58%)
Dec 5, 3:30 pm JST
16.36
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,538
Dec 6, 12:57 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,543.5 JPY
52 Week Low Apr 7, 2025
1,310.0 JPY
Yearly High Dec 2, 2025
2,543.5 JPY
Yearly Low Apr 7, 2025
1,310.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,860 2,543 1,310 2,529 +683 +37.03% 11,178,632,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,212.0 1,869.0 1,199.5 1,846.0 +634.5 +52.37% 15,530,264,000
2023 894.0 1,344.0 805.0 1,211.5 +322.5 +36.28% 19,783,262,400
2022 634.1 911.8 630.1 889.0 +264.1 +42.26% 14,261,510,400
2021 456.2 688.9 448.0 624.9 +168.8 +37.01% 14,036,339,200
2020 584.8 586.2 380.0 456.1 -137.1 -23.11% 15,420,960,000
2019 527.9 603.0 490.5 593.2 +55.3 +10.28% 10,759,430,400
2018 841.5 894.4 514.7 537.9 -288.5 -34.91% 15,640,249,600
2017 740.0 847.3 642.2 826.4 +106.2 +14.75% 16,940,259,200
2016 748.8 773.3 425.8 720.2 -36.9 -4.87% 23,745,139,200
2015 658.4 936.8 604.0 757.1 +92.6 +13.94% 17,824,659,200
2014 689.0 700.3 519.0 664.5 -29.5 -4.25% 14,624,360,000
2013 477.0 750.0 449.0 694.0 +233.0 +50.54% 20,851,100,800
2012 331.0 462.0 325.0 461.0 +134.0 +40.98% 14,102,579,200
2011 446.0 476.0 318.0 327.0 -112.0 -25.51% 13,977,000,000
2010 458.0 520.0 364.0 439.0 -13.0 -2.88% 17,339,689,600
2009 578.0 699.0 377.0 452.0 -97.0 -17.67% 20,407,440,000
2008 1,019.0 1,173.0 427.0 549.0 -498.0 -47.56% 16,544,840,000
2007 1,480.0 1,550.0 881.0 1,047.0 -423.0 -28.78% 11,025,799,050
2006 1,640.0 1,950.0 1,360.0 1,470.0 -130.0 -8.13% 9,155,096,445
2005 1,030.0 1,700.0 873.0 1,600.0 +560.0 +53.85% 7,684,178,545