About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

8306
TSE Prime
Mitsubishi UFJ Financial Group, Inc.
1,800.0
JPY
+27.0
(+1.52%)
Dec 23, 3:30 pm JST
11.49
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,797.3
Dec 23, 6:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,869.0 JPY
52 Week Low Dec 26, 2023
1,196.0 JPY
Yearly High Dec 12, 2024
1,869.0 JPY
Yearly Low Jan 4, 2024
1,199.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,212 1,869 1,199 1,800 +588 +48.58% 15,367,375,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 894.0 1,344.0 805.0 1,211.5 +322.5 +36.28% 19,783,262,400
2022 634.1 911.8 630.1 889.0 +264.1 +42.26% 14,261,510,400
2021 456.2 688.9 448.0 624.9 +168.8 +37.01% 14,036,339,200
2020 584.8 586.2 380.0 456.1 -137.1 -23.11% 15,420,960,000
2019 527.9 603.0 490.5 593.2 +55.3 +10.28% 10,759,430,400
2018 841.5 894.4 514.7 537.9 -288.5 -34.91% 15,640,249,600
2017 740.0 847.3 642.2 826.4 +106.2 +14.75% 16,940,259,200
2016 748.8 773.3 425.8 720.2 -36.9 -4.87% 23,745,139,200
2015 658.4 936.8 604.0 757.1 +92.6 +13.94% 17,824,659,200
2014 689.0 700.3 519.0 664.5 -29.5 -4.25% 14,624,360,000
2013 477.0 750.0 449.0 694.0 +233.0 +50.54% 20,851,100,800
2012 331.0 462.0 325.0 461.0 +134.0 +40.98% 14,102,579,200
2011 446.0 476.0 318.0 327.0 -112.0 -25.51% 13,977,000,000
2010 458.0 520.0 364.0 439.0 -13.0 -2.88% 17,339,689,600
2009 578.0 699.0 377.0 452.0 -97.0 -17.67% 20,407,440,000
2008 1,019.0 1,173.0 427.0 549.0 -498.0 -47.56% 16,544,840,000
2007 1,480.0 1,550.0 881.0 1,047.0 -423.0 -28.78% 11,025,799,050
2006 1,640.0 1,950.0 1,360.0 1,470.0 -130.0 -8.13% 9,155,096,445
2005 1,030.0 1,700.0 873.0 1,600.0 +560.0 +53.85% 7,684,178,545
2004 847.0 1,230.0 770.0 1,040.0 +204.0 +24.40% 6,239,587,594