Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Jan 16, 2026

3,015.0 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Jan 16, 2026

3,015.0 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,518	3,015	2,516	2,776	+283	+11.37%	882,797,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,860.0	2,576.0	1,310.0	2,493.0	+647.0	+35.05%	11,784,058,400
2024	1,212.0	1,869.0	1,199.5	1,846.0	+634.5	+52.37%	15,530,264,000
2023	894.0	1,344.0	805.0	1,211.5	+322.5	+36.28%	19,783,262,400
2022	634.1	911.8	630.1	889.0	+264.1	+42.26%	14,261,510,400
2021	456.2	688.9	448.0	624.9	+168.8	+37.01%	14,036,339,200
2020	584.8	586.2	380.0	456.1	-137.1	-23.11%	15,420,960,000
2019	527.9	603.0	490.5	593.2	+55.3	+10.28%	10,759,430,400
2018	841.5	894.4	514.7	537.9	-288.5	-34.91%	15,640,249,600
2017	740.0	847.3	642.2	826.4	+106.2	+14.75%	16,940,259,200
2016	748.8	773.3	425.8	720.2	-36.9	-4.87%	23,745,139,200
2015	658.4	936.8	604.0	757.1	+92.6	+13.94%	17,824,659,200
2014	689.0	700.3	519.0	664.5	-29.5	-4.25%	14,624,360,000
2013	477.0	750.0	449.0	694.0	+233.0	+50.54%	20,851,100,800
2012	331.0	462.0	325.0	461.0	+134.0	+40.98%	14,102,579,200
2011	446.0	476.0	318.0	327.0	-112.0	-25.51%	13,977,000,000
2010	458.0	520.0	364.0	439.0	-13.0	-2.88%	17,339,689,600
2009	578.0	699.0	377.0	452.0	-97.0	-17.67%	20,407,440,000
2008	1,019.0	1,173.0	427.0	549.0	-498.0	-47.56%	16,544,840,000
2007	1,480.0	1,550.0	881.0	1,047.0	-423.0	-28.78%	11,025,799,050
2006	1,640.0	1,950.0	1,360.0	1,470.0	-130.0	-8.13%	9,155,096,445