Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,804 | 1,869 | 1,768 | 1,800 | +8 | +0.45% | 799,619,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,610.0 | 1,843.5 | 1,608.0 | 1,792.0 | +163.5 | +10.04% | 1,067,032,800 |
Oct, 2024 | 1,462.5 | 1,660.0 | 1,440.5 | 1,628.5 | +175.0 | +12.04% | 1,126,603,800 |
Sep, 2024 | 1,552.0 | 1,599.0 | 1,391.5 | 1,453.5 | -74.5 | -4.88% | 1,107,212,500 |
Aug, 2024 | 1,742.0 | 1,753.5 | 1,200.0 | 1,528.0 | -222.0 | -12.69% | 1,763,344,400 |
Jul, 2024 | 1,742.0 | 1,849.5 | 1,669.0 | 1,750.0 | +21.0 | +1.21% | 1,263,870,500 |
Jun, 2024 | 1,684.5 | 1,738.0 | 1,535.5 | 1,729.0 | +71.0 | +4.28% | 1,195,232,700 |
May, 2024 | 1,568.0 | 1,665.0 | 1,502.0 | 1,658.0 | +78.5 | +4.97% | 1,344,523,600 |
Apr, 2024 | 1,557.0 | 1,579.5 | 1,479.0 | 1,579.5 | +22.5 | +1.45% | 1,155,551,800 |
Mar, 2024 | 1,524.5 | 1,645.5 | 1,479.0 | 1,557.0 | +15.0 | +0.97% | 1,766,281,400 |
Feb, 2024 | 1,378.0 | 1,552.0 | 1,373.0 | 1,542.0 | +147.0 | +10.54% | 1,397,788,800 |
Jan, 2024 | 1,212.0 | 1,396.5 | 1,199.5 | 1,395.0 | +183.5 | +15.15% | 1,380,313,800 |
Dec, 2023 | 1,265.0 | 1,287.5 | 1,164.0 | 1,211.5 | -43.5 | -3.47% | 1,365,477,100 |
Nov, 2023 | 1,275.0 | 1,312.0 | 1,168.5 | 1,255.0 | -2.0 | -0.16% | 1,615,258,000 |
Oct, 2023 | 1,271.0 | 1,308.0 | 1,185.0 | 1,257.0 | -11.5 | -0.91% | 1,424,349,000 |
Sep, 2023 | 1,159.5 | 1,344.0 | 1,157.0 | 1,268.5 | +105.0 | +9.02% | 1,817,768,000 |
Aug, 2023 | 1,138.0 | 1,171.5 | 1,067.0 | 1,163.5 | +17.5 | +1.53% | 1,439,728,000 |
Jul, 2023 | 1,071.0 | 1,163.0 | 1,039.0 | 1,146.0 | +81.0 | +7.61% | 1,526,440,000 |
Jun, 2023 | 930.0 | 1,077.0 | 926.4 | 1,065.0 | +132.5 | +14.21% | 1,750,719,000 |
May, 2023 | 861.5 | 954.0 | 844.5 | 932.5 | +79.6 | +9.33% | 1,550,906,000 |
Apr, 2023 | 845.1 | 894.5 | 830.8 | 852.9 | +5.0 | +0.59% | 1,312,069,000 |