kabutan

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

8306
TSE Prime
Mitsubishi UFJ Financial Group, Inc.
2,776.5
JPY
+26.5
(+0.96%)
Jan 29, 3:30 pm JST
18.15
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,782
Jan 29, 4:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,015.0 JPY
52 Week Low Apr 7, 2025
1,310.0 JPY
Yearly High Jan 16, 2026
3,015.0 JPY
Yearly Low Apr 7, 2025
1,310.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,518 3,015 2,516 2,776 +283 +11.37% 882,797,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,450.0 2,576.0 2,417.5 2,493.0 +69.5 +2.87% 899,249,900
Nov, 2025 2,318.5 2,471.5 2,238.0 2,423.5 +93.5 +4.01% 752,408,300
Oct, 2025 2,358.0 2,368.0 2,230.5 2,330.0 -64.0 -2.67% 923,910,400
Sep, 2025 2,251.0 2,405.0 2,192.0 2,394.0 +135.0 +5.98% 803,005,400
Aug, 2025 2,080.0 2,374.5 2,021.0 2,259.0 +148.5 +7.04% 901,850,800
Jul, 2025 1,971.0 2,179.0 1,947.0 2,110.5 +127.5 +6.43% 875,350,400
Jun, 2025 1,999.5 2,003.5 1,921.0 1,983.0 -42.5 -2.10% 729,277,000
May, 2025 1,820.0 2,036.0 1,722.5 2,025.5 +222.0 +12.31% 1,060,556,300
Apr, 2025 2,043.0 2,049.5 1,310.0 1,803.5 -207.5 -10.32% 1,704,764,800
Mar, 2025 1,934.0 2,239.5 1,828.0 2,011.0 +108.0 +5.68% 1,162,379,800
Feb, 2025 1,946.0 2,039.0 1,884.0 1,903.0 -75.5 -3.82% 924,546,100
Jan, 2025 1,860.0 1,991.5 1,828.5 1,978.5 +132.5 +7.18% 1,046,760,400
Dec, 2024 1,804.5 1,869.0 1,768.5 1,846.0 +54.0 +3.01% 962,498,000
Nov, 2024 1,610.0 1,843.5 1,608.0 1,792.0 +163.5 +10.04% 1,067,032,800
Oct, 2024 1,462.5 1,660.0 1,440.5 1,628.5 +175.0 +12.04% 1,126,603,800
Sep, 2024 1,552.0 1,599.0 1,391.5 1,453.5 -74.5 -4.88% 1,107,212,500
Aug, 2024 1,742.0 1,753.5 1,200.0 1,528.0 -222.0 -12.69% 1,763,344,400
Jul, 2024 1,742.0 1,849.5 1,669.0 1,750.0 +21.0 +1.21% 1,263,870,500
Jun, 2024 1,684.5 1,738.0 1,535.5 1,729.0 +71.0 +4.28% 1,195,232,700
May, 2024 1,568.0 1,665.0 1,502.0 1,658.0 +78.5 +4.97% 1,344,523,600