Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Feb 12, 2026

3,087.0 JPY

52 Week Low May 2, 2025

1,722.5 JPY

Yearly High Feb 12, 2026

3,087.0 JPY

Yearly Low Jan 5, 2026

2,516.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,710	2,966	2,691	2,875	+275	+10.58%	774,954,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,822.5	2,865.0	2,521.0	2,600.0	-368.5	-12.41%	982,985,600
Feb, 2026	2,854.5	3,087.0	2,744.0	2,968.5	+164.0	+5.85%	871,188,500
Jan, 2026	2,518.5	3,015.0	2,516.5	2,804.5	+311.5	+12.49%	919,929,400
Dec, 2025	2,450.0	2,576.0	2,417.5	2,493.0	+69.5	+2.87%	899,249,900
Nov, 2025	2,318.5	2,471.5	2,238.0	2,423.5	+93.5	+4.01%	752,408,300
Oct, 2025	2,358.0	2,368.0	2,230.5	2,330.0	-64.0	-2.67%	923,910,400
Sep, 2025	2,251.0	2,405.0	2,192.0	2,394.0	+135.0	+5.98%	803,005,400
Aug, 2025	2,080.0	2,374.5	2,021.0	2,259.0	+148.5	+7.04%	901,850,800
Jul, 2025	1,971.0	2,179.0	1,947.0	2,110.5	+127.5	+6.43%	875,350,400
Jun, 2025	1,999.5	2,003.5	1,921.0	1,983.0	-42.5	-2.10%	729,277,000
May, 2025	1,820.0	2,036.0	1,722.5	2,025.5	+222.0	+12.31%	1,060,556,300
Apr, 2025	2,043.0	2,049.5	1,310.0	1,803.5	-207.5	-10.32%	1,704,764,800
Mar, 2025	1,934.0	2,239.5	1,828.0	2,011.0	+108.0	+5.68%	1,162,379,800
Feb, 2025	1,946.0	2,039.0	1,884.0	1,903.0	-75.5	-3.82%	924,546,100
Jan, 2025	1,860.0	1,991.5	1,828.5	1,978.5	+132.5	+7.18%	1,046,760,400
Dec, 2024	1,804.5	1,869.0	1,768.5	1,846.0	+54.0	+3.01%	962,498,000
Nov, 2024	1,610.0	1,843.5	1,608.0	1,792.0	+163.5	+10.04%	1,067,032,800
Oct, 2024	1,462.5	1,660.0	1,440.5	1,628.5	+175.0	+12.04%	1,126,603,800
Sep, 2024	1,552.0	1,599.0	1,391.5	1,453.5	-74.5	-4.88%	1,107,212,500
Aug, 2024	1,742.0	1,753.5	1,200.0	1,528.0	-222.0	-12.69%	1,763,344,400