kabutan

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

8306
TSE Prime
Mitsubishi UFJ Financial Group, Inc.
2,529.5
JPY
+14.5
(+0.58%)
Dec 5, 3:30 pm JST
16.36
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,538
Dec 6, 12:57 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,543.5 JPY
52 Week Low Apr 7, 2025
1,310.0 JPY
Yearly High Dec 2, 2025
2,543.5 JPY
Yearly Low Apr 7, 2025
1,310.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,450 2,543 2,446 2,529 +106 +4.37% 293,823,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,318.5 2,471.5 2,238.0 2,423.5 +93.5 +4.01% 752,408,300
Oct, 2025 2,358.0 2,368.0 2,230.5 2,330.0 -64.0 -2.67% 923,910,400
Sep, 2025 2,251.0 2,405.0 2,192.0 2,394.0 +135.0 +5.98% 803,005,400
Aug, 2025 2,080.0 2,374.5 2,021.0 2,259.0 +148.5 +7.04% 901,850,800
Jul, 2025 1,971.0 2,179.0 1,947.0 2,110.5 +127.5 +6.43% 875,350,400
Jun, 2025 1,999.5 2,003.5 1,921.0 1,983.0 -42.5 -2.10% 729,277,000
May, 2025 1,820.0 2,036.0 1,722.5 2,025.5 +222.0 +12.31% 1,060,556,300
Apr, 2025 2,043.0 2,049.5 1,310.0 1,803.5 -207.5 -10.32% 1,704,764,800
Mar, 2025 1,934.0 2,239.5 1,828.0 2,011.0 +108.0 +5.68% 1,162,379,800
Feb, 2025 1,946.0 2,039.0 1,884.0 1,903.0 -75.5 -3.82% 924,546,100
Jan, 2025 1,860.0 1,991.5 1,828.5 1,978.5 +132.5 +7.18% 1,046,760,400
Dec, 2024 1,804.5 1,869.0 1,768.5 1,846.0 +54.0 +3.01% 962,498,000
Nov, 2024 1,610.0 1,843.5 1,608.0 1,792.0 +163.5 +10.04% 1,067,032,800
Oct, 2024 1,462.5 1,660.0 1,440.5 1,628.5 +175.0 +12.04% 1,126,603,800
Sep, 2024 1,552.0 1,599.0 1,391.5 1,453.5 -74.5 -4.88% 1,107,212,500
Aug, 2024 1,742.0 1,753.5 1,200.0 1,528.0 -222.0 -12.69% 1,763,344,400
Jul, 2024 1,742.0 1,849.5 1,669.0 1,750.0 +21.0 +1.21% 1,263,870,500
Jun, 2024 1,684.5 1,738.0 1,535.5 1,729.0 +71.0 +4.28% 1,195,232,700
May, 2024 1,568.0 1,665.0 1,502.0 1,658.0 +78.5 +4.97% 1,344,523,600
Apr, 2024 1,557.0 1,579.5 1,479.0 1,579.5 +22.5 +1.45% 1,155,551,800