kabutan

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

8306
TSE Prime
Mitsubishi UFJ Financial Group, Inc.
2,499.0
JPY
+60.5
(+2.48%)
Dec 12, 3:30 pm JST
16.04
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,483.9
Dec 13, 1:39 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,543.5 JPY
52 Week Low Apr 7, 2025
1,310.0 JPY
Yearly High Dec 2, 2025
2,543.5 JPY
Yearly Low Apr 7, 2025
1,310.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,457 2,504 2,457 2,499 +60 +2.48% 59,922,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,481.0 2,493.5 2,438.5 2,438.5 -29.5 -1.20% 30,768,100
Dec 10, 2025 2,450.0 2,477.0 2,441.0 2,468.0 -18.0 -0.72% 42,944,300
Dec 9, 2025 2,509.5 2,514.5 2,482.5 2,486.0 -12.5 -0.50% 34,952,000
Dec 8, 2025 2,508.0 2,519.5 2,493.0 2,498.5 -31.0 -1.23% 40,711,700
Dec 5, 2025 2,510.0 2,534.0 2,483.0 2,529.5 +14.5 +0.58% 44,245,400
Dec 4, 2025 2,460.5 2,515.0 2,455.0 2,515.0 +45.0 +1.82% 37,772,900
Dec 3, 2025 2,515.5 2,516.5 2,468.0 2,470.0 -53.5 -2.12% 42,305,600
Dec 2, 2025 2,500.0 2,543.5 2,477.5 2,523.5 +60.5 +2.46% 69,184,100
Dec 1, 2025 2,450.0 2,498.5 2,446.5 2,463.0 +39.5 +1.63% 56,069,700
Nov 28, 2025 2,407.5 2,431.5 2,402.0 2,423.5 +8.5 +0.35% 27,307,200
Nov 27, 2025 2,450.0 2,471.5 2,412.5 2,415.0 -32.0 -1.31% 44,687,300
Nov 26, 2025 2,397.0 2,447.0 2,379.5 2,447.0 +69.5 +2.92% 55,272,600
Nov 25, 2025 2,400.0 2,409.0 2,360.0 2,377.5 -7.5 -0.31% 39,826,000
Nov 21, 2025 2,345.0 2,393.0 2,336.0 2,385.0 -1.5 -0.06% 45,799,100
Nov 20, 2025 2,398.5 2,411.5 2,380.5 2,386.5 +46.5 +1.99% 40,564,800
Nov 19, 2025 2,352.0 2,373.0 2,321.5 2,340.0 -5.0 -0.21% 39,660,400
Nov 18, 2025 2,401.0 2,403.5 2,345.0 2,345.0 -81.5 -3.36% 47,038,000
Nov 17, 2025 2,423.5 2,453.0 2,405.5 2,426.5 -24.5 -1.00% 47,421,600
Nov 14, 2025 2,424.5 2,466.0 2,420.0 2,451.0 +1.0 +0.04% 47,106,100
Nov 13, 2025 2,430.0 2,466.0 2,429.0 2,450.0 +50.0 +2.08% 46,970,400