Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Feb 12, 2026

3,087.0 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Feb 12, 2026

3,087.0 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,592	2,660	2,591	2,656	+2	+0.08%	40,555,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,677.0	2,678.5	2,606.0	2,654.0	-30.5	-1.14%	42,805,800
Mar 11, 2026	2,738.0	2,763.0	2,684.5	2,684.5	-37.0	-1.36%	38,213,800
Mar 10, 2026	2,715.0	2,753.0	2,692.5	2,721.5	+56.5	+2.12%	52,005,900
Mar 9, 2026	2,579.0	2,676.5	2,572.0	2,665.0	-94.5	-3.42%	67,658,800
Mar 6, 2026	2,696.0	2,759.5	2,693.5	2,759.5	+24.5	+0.90%	38,919,200
Mar 5, 2026	2,745.0	2,788.0	2,712.0	2,735.0	+90.5	+3.42%	56,480,400
Mar 4, 2026	2,692.0	2,740.0	2,598.5	2,644.5	-130.5	-4.70%	79,335,300
Mar 3, 2026	2,808.5	2,846.0	2,772.0	2,775.0	-45.0	-1.60%	62,903,500
Mar 2, 2026	2,822.5	2,865.0	2,787.0	2,820.0	-148.5	-5.00%	71,277,500
Feb 27, 2026	2,934.5	2,968.5	2,913.0	2,968.5	+43.5	+1.49%	55,827,300
Feb 26, 2026	2,880.0	2,928.5	2,877.0	2,925.0	+94.0	+3.32%	40,451,100
Feb 25, 2026	2,888.0	2,889.0	2,809.0	2,831.0	-57.0	-1.97%	51,226,600
Feb 24, 2026	2,907.5	2,912.5	2,881.0	2,888.0	-54.0	-1.84%	40,737,100
Feb 20, 2026	2,979.5	2,980.0	2,926.0	2,942.0	-67.0	-2.23%	35,869,200
Feb 19, 2026	2,961.0	3,009.0	2,955.0	3,009.0	+57.5	+1.95%	34,207,100
Feb 18, 2026	2,942.5	2,969.5	2,925.5	2,951.5	+75.0	+2.61%	33,765,000
Feb 17, 2026	2,911.0	2,946.0	2,876.5	2,876.5	-34.5	-1.19%	34,987,900
Feb 16, 2026	3,000.0	3,001.0	2,906.0	2,911.0	-92.0	-3.06%	45,947,500
Feb 13, 2026	3,015.0	3,045.0	2,993.0	3,003.0	-82.0	-2.66%	50,999,100
Feb 12, 2026	3,027.0	3,087.0	3,008.0	3,085.0	+51.0	+1.68%	49,949,500