Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Dec 2, 2025

2,543.5 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Dec 2, 2025

2,543.5 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,510	2,534	2,483	2,529	+14	+0.58%	44,245,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,460.5	2,515.0	2,455.0	2,515.0	+45.0	+1.82%	37,772,900
Dec 3, 2025	2,515.5	2,516.5	2,468.0	2,470.0	-53.5	-2.12%	42,305,600
Dec 2, 2025	2,500.0	2,543.5	2,477.5	2,523.5	+60.5	+2.46%	69,184,100
Dec 1, 2025	2,450.0	2,498.5	2,446.5	2,463.0	+39.5	+1.63%	56,069,700
Nov 28, 2025	2,407.5	2,431.5	2,402.0	2,423.5	+8.5	+0.35%	27,307,200
Nov 27, 2025	2,450.0	2,471.5	2,412.5	2,415.0	-32.0	-1.31%	44,687,300
Nov 26, 2025	2,397.0	2,447.0	2,379.5	2,447.0	+69.5	+2.92%	55,272,600
Nov 25, 2025	2,400.0	2,409.0	2,360.0	2,377.5	-7.5	-0.31%	39,826,000
Nov 21, 2025	2,345.0	2,393.0	2,336.0	2,385.0	-1.5	-0.06%	45,799,100
Nov 20, 2025	2,398.5	2,411.5	2,380.5	2,386.5	+46.5	+1.99%	40,564,800
Nov 19, 2025	2,352.0	2,373.0	2,321.5	2,340.0	-5.0	-0.21%	39,660,400
Nov 18, 2025	2,401.0	2,403.5	2,345.0	2,345.0	-81.5	-3.36%	47,038,000
Nov 17, 2025	2,423.5	2,453.0	2,405.5	2,426.5	-24.5	-1.00%	47,421,600
Nov 14, 2025	2,424.5	2,466.0	2,420.0	2,451.0	+1.0	+0.04%	47,106,100
Nov 13, 2025	2,430.0	2,466.0	2,429.0	2,450.0	+50.0	+2.08%	46,970,400
Nov 12, 2025	2,350.0	2,400.0	2,345.5	2,400.0	+78.5	+3.38%	52,034,100
Nov 11, 2025	2,350.0	2,358.0	2,318.5	2,321.5	-8.5	-0.36%	26,998,400
Nov 10, 2025	2,330.0	2,339.0	2,320.5	2,330.0	+15.5	+0.67%	27,249,200
Nov 7, 2025	2,304.0	2,333.0	2,290.0	2,314.5	-15.5	-0.67%	29,925,800
Nov 6, 2025	2,312.5	2,330.0	2,306.5	2,330.0	+36.0	+1.57%	36,200,800