kabutan

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

8306
TSE Prime
Mitsubishi UFJ Financial Group, Inc.
2,788.5
JPY
+38.5
(+1.40%)
Jan 29, 3:14 pm JST
18.21
USD
Jan 29, 1:15 am EST
Result
ー
PTS
outside of trading hours
2,788.3
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,015.0 JPY
52 Week Low Apr 7, 2025
1,310.0 JPY
Yearly High Jan 16, 2026
3,015.0 JPY
Yearly Low Apr 7, 2025
1,310.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,771 2,789 2,726 2,788 +38 +1.40% 30,098,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,745.0 2,768.5 2,728.0 2,750.0 -21.5 -0.78% 30,463,300
Jan 27, 2026 2,734.0 2,771.5 2,712.0 2,771.5 +41.5 +1.52% 37,732,900
Jan 26, 2026 2,739.0 2,788.0 2,730.0 2,730.0 -105.5 -3.72% 52,322,600
Jan 23, 2026 2,824.0 2,868.5 2,815.5 2,835.5 +18.0 +0.64% 37,452,100
Jan 22, 2026 2,882.5 2,896.0 2,817.5 2,817.5 -14.0 -0.49% 41,165,400
Jan 21, 2026 2,873.0 2,880.0 2,828.0 2,831.5 -102.5 -3.49% 60,186,900
Jan 20, 2026 2,964.5 2,965.0 2,921.0 2,934.0 -19.0 -0.64% 38,085,700
Jan 19, 2026 2,971.5 2,975.0 2,924.0 2,953.0 -37.0 -1.24% 46,016,800
Jan 16, 2026 2,980.0 3,015.0 2,965.0 2,990.0 +26.0 +0.88% 59,690,800
Jan 15, 2026 2,880.0 2,976.5 2,867.5 2,964.0 +84.5 +2.93% 72,532,500
Jan 14, 2026 2,800.0 2,879.5 2,784.0 2,879.5 +97.5 +3.50% 61,539,800
Jan 13, 2026 2,742.0 2,783.0 2,720.0 2,782.0 +140.0 +5.30% 68,055,700
Jan 9, 2026 2,617.5 2,678.5 2,614.0 2,642.0 +38.0 +1.46% 52,749,500
Jan 8, 2026 2,591.0 2,618.0 2,578.0 2,604.0 -15.0 -0.57% 36,985,100
Jan 7, 2026 2,657.0 2,658.0 2,598.5 2,619.0 -6.0 -0.23% 48,037,400
Jan 6, 2026 2,590.0 2,626.5 2,589.0 2,625.0 +80.0 +3.14% 53,516,300
Jan 5, 2026 2,518.5 2,557.0 2,516.5 2,545.0 +52.0 +2.09% 48,107,000
Dec 30, 2025 2,488.5 2,507.0 2,482.0 2,493.0 -3.5 -0.14% 24,209,200
Dec 29, 2025 2,486.0 2,512.0 2,473.5 2,496.5 +11.0 +0.44% 41,254,600
Dec 26, 2025 2,489.0 2,497.5 2,478.0 2,485.5 +1.0 +0.04% 18,440,000