Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Feb 12, 2026

3,087.0 JPY

52 Week Low May 2, 2025

1,722.5 JPY

Yearly High Feb 12, 2026

3,087.0 JPY

Yearly Low Jan 5, 2026

2,516.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,821	2,886	2,796	2,875	+87	+3.12%	45,635,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,745.0	2,796.5	2,715.0	2,788.0	+32.5	+1.18%	29,320,200
Apr 24, 2026	2,782.5	2,783.0	2,740.0	2,755.5	+3.5	+0.13%	22,067,000
Apr 23, 2026	2,794.0	2,807.5	2,728.0	2,752.0	-42.0	-1.50%	35,144,800
Apr 22, 2026	2,820.0	2,824.0	2,772.0	2,794.0	-36.5	-1.29%	38,846,200
Apr 21, 2026	2,879.5	2,880.5	2,830.5	2,830.5	-40.0	-1.39%	30,217,100
Apr 20, 2026	2,885.0	2,894.5	2,866.0	2,870.5	+0.5	+0.02%	24,113,800
Apr 17, 2026	2,920.0	2,926.0	2,847.0	2,870.0	-76.5	-2.60%	40,793,100
Apr 16, 2026	2,935.0	2,966.5	2,932.0	2,946.5	+33.0	+1.13%	42,419,100
Apr 15, 2026	2,866.0	2,919.0	2,865.0	2,913.5	+63.5	+2.23%	48,273,800
Apr 14, 2026	2,889.5	2,889.5	2,825.0	2,850.0	-10.0	-0.35%	38,689,000
Apr 13, 2026	2,847.5	2,891.5	2,829.0	2,860.0	+18.0	+0.63%	30,503,200
Apr 10, 2026	2,851.0	2,882.5	2,842.0	2,842.0	-0.5	-0.02%	33,552,100
Apr 9, 2026	2,896.0	2,903.0	2,830.5	2,842.5	-42.5	-1.47%	35,140,500
Apr 8, 2026	2,930.0	2,932.5	2,865.0	2,885.0	+74.0	+2.63%	57,129,700
Apr 7, 2026	2,800.0	2,827.0	2,787.5	2,811.0	+19.0	+0.68%	25,886,900
Apr 6, 2026	2,778.5	2,815.5	2,770.0	2,792.0	+30.5	+1.10%	27,808,200
Apr 3, 2026	2,781.0	2,790.0	2,753.0	2,761.5	+1.5	+0.05%	22,632,900
Apr 2, 2026	2,841.0	2,844.0	2,732.0	2,760.0	-48.0	-1.71%	46,325,800
Apr 1, 2026	2,710.0	2,813.5	2,691.0	2,808.0	+208.0	+8.00%	54,819,500
Mar 31, 2026	2,575.0	2,683.0	2,573.0	2,600.0	-21.0	-0.80%	42,510,300