Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Feb 12, 2026

3,087.0 JPY

52 Week Low May 2, 2025

1,722.5 JPY

Yearly High Feb 12, 2026

3,087.0 JPY

Yearly Low Jan 5, 2026

2,516.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,745	2,886	2,715	2,875	+119	+4.34%	120,591,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,755.5	-3.99%	2,805.7	150,388,900	1,937,100	36,888,000	19.04
Apr 17, 2026	2,870.0	+0.99%	2,887.7	200,678,200	2,004,500	35,236,500	17.58
Apr 10, 2026	2,842.0	+2.92%	2,851.9	179,517,400	2,456,200	34,214,200	13.93
Apr 3, 2026	2,761.5	+1.71%	2,703.7	214,332,800	2,696,100	36,759,800	13.63
Mar 27, 2026	2,715.0	+1.08%	2,652.9	201,087,300	2,824,300	38,949,100	13.79
Mar 19, 2026	2,686.0	+1.13%	2,676.3	141,187,900	2,509,600	41,371,900	16.49
Mar 13, 2026	2,656.0	-3.75%	2,662.8	241,239,900	3,023,700	42,278,200	13.98
Mar 6, 2026	2,759.5	-7.04%	2,753.1	308,915,900	2,775,300	40,498,400	14.59
Feb 27, 2026	2,968.5	+0.90%	2,900.3	188,242,100	3,429,400	34,459,700	10.05
Feb 20, 2026	2,942.0	-2.03%	2,942.8	184,776,700	3,571,800	34,678,800	9.71
Feb 13, 2026	3,003.0	+1.74%	3,021.6	234,024,100	4,091,300	29,885,200	7.30
Feb 6, 2026	2,951.5	+5.24%	2,871.0	264,145,600	3,829,000	35,336,400	9.23
Jan 30, 2026	2,804.5	-1.09%	2,757.5	195,808,400	4,122,500	35,327,200	8.57
Jan 23, 2026	2,835.5	-5.17%	2,882.9	222,906,900	4,721,800	31,424,600	6.66
Jan 16, 2026	2,990.0	+13.17%	2,874.8	261,818,800	6,741,700	23,281,300	3.45
Jan 9, 2026	2,642.0	+5.98%	2,604.7	239,395,300	4,542,900	26,407,400	5.81
Dec 30, 2025	2,493.0	+0.30%	2,496.0	65,463,800	ー	ー	ー
Dec 26, 2025	2,485.5	+1.47%	2,497.2	136,353,100	3,112,800	37,244,300	11.96
Dec 19, 2025	2,449.5	-1.98%	2,480.6	238,556,500	3,448,300	39,101,900	11.34
Dec 12, 2025	2,499.0	-1.21%	2,482.1	209,298,800	3,819,500	34,008,600	8.90