8306 Mitsubishi UFJ Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	1,651	1,709	1,632	1,693	+49	+2.98%	270,960,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,644.5	-1.44%	1,606.0	651,523,800	4,944,400	48,653,000	9.84
Apr 4, 2025	1,668.5	-20.87%	1,824.0	480,182,500	4,151,100	49,367,400	11.89
Mar 28, 2025	2,108.5	-5.28%	2,163.8	255,084,300	5,745,900	36,124,400	6.29
Mar 21, 2025	2,226.0	+11.27%	2,129.3	349,759,800	8,803,700	27,297,800	3.10
Mar 14, 2025	2,000.5	+4.06%	1,931.1	274,700,900	4,907,600	38,963,000	7.94
Mar 7, 2025	1,922.5	+1.02%	1,930.9	217,018,900	3,488,700	48,010,900	13.76
Feb 28, 2025	1,903.0	-2.39%	1,919.3	235,343,300	3,248,500	52,085,700	16.03
Feb 21, 2025	1,949.5	+0.31%	1,991.1	265,079,800	3,959,900	44,961,500	11.35
Feb 14, 2025	1,943.5	+1.70%	1,920.7	148,144,400	3,710,300	42,826,800	11.54
Feb 7, 2025	1,911.0	-3.41%	1,932.5	275,978,600	4,010,800	46,501,200	11.59
Jan 31, 2025	1,978.5	+3.75%	1,959.1	295,705,200	5,249,400	37,158,400	7.08
Jan 24, 2025	1,907.0	+2.12%	1,906.7	233,623,600	4,225,700	41,701,700	9.87
Jan 17, 2025	1,867.5	-1.89%	1,876.4	224,573,300	3,652,100	43,573,900	11.93
Jan 10, 2025	1,903.5	+3.11%	1,902.5	292,858,300	4,786,200	36,729,100	7.67
Dec 30, 2024	1,846.0	+0.74%	1,850.4	45,651,400	ー	ー	ー
Dec 27, 2024	1,832.5	+3.36%	1,810.0	187,910,100	4,159,500	39,054,600	9.39
Dec 20, 2024	1,773.0	-4.14%	1,819.5	245,059,300	4,038,900	45,250,600	11.20
Dec 13, 2024	1,849.5	+2.21%	1,834.1	231,390,600	5,102,700	39,004,400	7.64
Dec 6, 2024	1,809.5	+0.98%	1,822.7	252,486,600	3,979,700	46,192,300	11.61
Nov 29, 2024	1,792.0	-1.81%	1,792.0	220,143,000	4,210,300	46,381,200	11.02

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

Latest Weekly Price

Weekly Margin Balance