Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Dec 2, 2025

2,543.5 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Dec 2, 2025

2,543.5 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,450	2,543	2,446	2,529	+106	+4.37%	293,823,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,423.5	+1.61%	2,417.3	167,093,100	3,484,700	33,932,900	9.74
Nov 21, 2025	2,385.0	-2.69%	2,382.8	220,483,900	3,245,800	34,094,300	10.50
Nov 14, 2025	2,451.0	+5.90%	2,399.5	200,358,200	3,828,300	31,830,500	8.31
Nov 7, 2025	2,314.5	-0.67%	2,304.9	164,473,100	2,764,700	35,944,400	13.00
Oct 31, 2025	2,330.0	+4.30%	2,294.4	203,007,300	3,184,100	35,246,800	11.07
Oct 24, 2025	2,234.0	+0.07%	2,283.5	210,041,700	2,954,800	43,848,100	14.84
Oct 17, 2025	2,232.5	-2.30%	2,265.7	134,404,400	3,258,900	38,027,000	11.67
Oct 10, 2025	2,285.0	-1.21%	2,311.5	249,293,400	3,651,100	34,940,100	9.57
Oct 3, 2025	2,313.0	-3.40%	2,328.5	227,099,700	4,032,300	33,618,900	8.34
Sep 26, 2025	2,394.5	+2.26%	2,373.6	185,184,600	6,903,600	25,772,200	3.73
Sep 19, 2025	2,341.5	+2.29%	2,305.1	155,993,100	5,029,800	27,536,700	5.47
Sep 12, 2025	2,289.0	+0.90%	2,288.9	193,087,000	4,455,500	32,423,000	7.28
Sep 5, 2025	2,268.5	+0.42%	2,244.3	168,804,600	4,358,200	34,886,200	8.00
Aug 29, 2025	2,259.0	-1.40%	2,268.7	144,667,400	5,109,000	34,226,000	6.70
Aug 22, 2025	2,291.0	-3.50%	2,284.6	197,765,100	5,999,600	29,770,500	4.96
Aug 15, 2025	2,374.0	+11.48%	2,262.2	294,047,200	10,053,900	22,717,000	2.26
Aug 8, 2025	2,129.5	+0.12%	2,077.9	221,746,200	6,626,000	30,721,700	4.64
Aug 1, 2025	2,127.0	-1.39%	2,102.7	167,568,100	6,604,400	30,344,000	4.59
Jul 25, 2025	2,157.0	+9.60%	2,102.0	237,069,800	7,644,300	29,511,900	3.86
Jul 18, 2025	1,968.0	-1.97%	1,986.3	157,637,200	4,784,700	38,760,600	8.10