Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Jan 16, 2026

3,015.0 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Jan 16, 2026

3,015.0 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,739	2,789	2,712	2,788	-48	-1.68%	150,468,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,835.5	-5.17%	2,882.9	222,906,900	4,721,800	31,424,600	6.66
Jan 16, 2026	2,990.0	+13.17%	2,874.8	261,818,800	6,741,700	23,281,300	3.45
Jan 9, 2026	2,642.0	+5.98%	2,604.7	239,395,300	4,542,900	26,407,400	5.81
Dec 30, 2025	2,493.0	+0.30%	2,496.0	65,463,800	ー	ー	ー
Dec 26, 2025	2,485.5	+1.47%	2,497.2	136,353,100	3,112,800	37,244,300	11.96
Dec 19, 2025	2,449.5	-1.98%	2,480.6	238,556,500	3,448,300	39,101,900	11.34
Dec 12, 2025	2,499.0	-1.21%	2,482.1	209,298,800	3,819,500	34,008,600	8.90
Dec 5, 2025	2,529.5	+4.37%	2,496.0	249,577,700	4,063,800	30,673,600	7.55
Nov 28, 2025	2,423.5	+1.61%	2,417.3	167,093,100	3,484,700	33,932,900	9.74
Nov 21, 2025	2,385.0	-2.69%	2,382.8	220,483,900	3,245,800	34,094,300	10.50
Nov 14, 2025	2,451.0	+5.90%	2,399.5	200,358,200	3,828,300	31,830,500	8.31
Nov 7, 2025	2,314.5	-0.67%	2,304.9	164,473,100	2,764,700	35,944,400	13.00
Oct 31, 2025	2,330.0	+4.30%	2,294.4	203,007,300	3,184,100	35,246,800	11.07
Oct 24, 2025	2,234.0	+0.07%	2,283.5	210,041,700	2,954,800	43,848,100	14.84
Oct 17, 2025	2,232.5	-2.30%	2,265.7	134,404,400	3,258,900	38,027,000	11.67
Oct 10, 2025	2,285.0	-1.21%	2,311.5	249,293,400	3,651,100	34,940,100	9.57
Oct 3, 2025	2,313.0	-3.40%	2,328.5	227,099,700	4,032,300	33,618,900	8.34
Sep 26, 2025	2,394.5	+2.26%	2,373.6	185,184,600	6,903,600	25,772,200	3.73
Sep 19, 2025	2,341.5	+2.29%	2,305.1	155,993,100	5,029,800	27,536,700	5.47
Sep 12, 2025	2,289.0	+0.90%	2,288.9	193,087,000	4,455,500	32,423,000	7.28