About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi UFJ Financial Group, Inc.(8306) Historical

8306
TSE Prime
Mitsubishi UFJ Financial Group, Inc.
1,796.0
JPY
+23.0
(+1.30%)
Dec 23, 1:56 pm JST
11.46
USD
Dec 22, 11:56 pm EST
Result
ー
PTS
outside of trading hours
1,796.1
Dec 23, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,869.0 JPY
52 Week Low Dec 26, 2023
1,196.0 JPY
Yearly High Dec 12, 2024
1,869.0 JPY
Yearly Low Jan 4, 2024
1,199.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,774 1,797 1,768 1,796 +23 +1.30% 24,078,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,773.0 -4.14% 1,819.5 245,059,300 ー ー ー
Dec 13, 2024 1,849.5 +2.21% 1,834.1 231,390,600 5,102,700 39,004,400 7.64
Dec 6, 2024 1,809.5 +0.98% 1,822.7 252,486,600 3,979,700 46,192,300 11.61
Nov 29, 2024 1,792.0 -1.81% 1,792.0 220,143,000 4,210,300 46,381,200 11.02
Nov 22, 2024 1,825.0 +0.05% 1,822.2 223,797,000 5,494,000 42,578,000 7.75
Nov 15, 2024 1,824.0 +3.14% 1,801.8 314,669,700 5,489,000 41,800,300 7.62
Nov 8, 2024 1,768.5 +9.13% 1,728.1 262,951,500 5,762,000 44,242,200 7.68
Nov 1, 2024 1,620.5 +4.65% 1,611.6 299,342,500 3,995,600 51,494,600 12.89
Oct 25, 2024 1,548.5 -5.81% 1,580.5 190,697,300 3,574,400 54,365,400 15.21
Oct 18, 2024 1,644.0 +5.93% 1,609.6 234,326,200 4,608,200 54,485,900 11.82
Oct 11, 2024 1,552.0 +4.86% 1,527.4 240,671,600 3,336,400 57,311,400 17.18
Oct 4, 2024 1,480.0 +2.00% 1,467.5 305,320,100 2,556,800 63,649,400 24.89
Sep 27, 2024 1,451.0 -2.09% 1,463.1 223,873,400 2,605,700 64,173,300 24.63
Sep 20, 2024 1,482.0 +2.14% 1,451.0 252,099,100 2,331,400 60,618,000 26.00
Sep 13, 2024 1,451.0 -1.76% 1,444.5 260,192,200 2,340,700 61,157,700 26.13
Sep 6, 2024 1,477.0 -3.34% 1,524.2 272,765,500 2,537,000 62,562,300 24.66
Aug 30, 2024 1,528.0 +0.20% 1,508.9 197,725,000 3,017,800 59,856,600 19.83
Aug 23, 2024 1,525.0 -1.80% 1,535.2 206,014,900 3,100,700 61,143,400 19.72
Aug 16, 2024 1,553.0 +10.10% 1,487.3 298,646,200 2,629,000 57,980,300 22.05
Aug 9, 2024 1,410.5 -6.96% 1,361.4 783,588,000 2,543,700 57,544,300 22.62