Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Feb 12, 2026

3,087.0 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Feb 12, 2026

3,087.0 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,592	2,660	2,591	2,656	+2	+0.08%	40,555,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,656.0	-3.75%	2,662.8	241,239,900	ー	ー	ー
Mar 6, 2026	2,759.5	-7.04%	2,753.1	308,915,900	2,775,300	40,498,400	14.59
Feb 27, 2026	2,968.5	+0.90%	2,900.3	188,242,100	3,429,400	34,459,700	10.05
Feb 20, 2026	2,942.0	-2.03%	2,942.8	184,776,700	3,571,800	34,678,800	9.71
Feb 13, 2026	3,003.0	+1.74%	3,021.6	234,024,100	4,091,300	29,885,200	7.30
Feb 6, 2026	2,951.5	+5.24%	2,871.0	264,145,600	3,829,000	35,336,400	9.23
Jan 30, 2026	2,804.5	-1.09%	2,757.5	195,808,400	4,122,500	35,327,200	8.57
Jan 23, 2026	2,835.5	-5.17%	2,882.9	222,906,900	4,721,800	31,424,600	6.66
Jan 16, 2026	2,990.0	+13.17%	2,874.8	261,818,800	6,741,700	23,281,300	3.45
Jan 9, 2026	2,642.0	+5.98%	2,604.7	239,395,300	4,542,900	26,407,400	5.81
Dec 30, 2025	2,493.0	+0.30%	2,496.0	65,463,800	ー	ー	ー
Dec 26, 2025	2,485.5	+1.47%	2,497.2	136,353,100	3,112,800	37,244,300	11.96
Dec 19, 2025	2,449.5	-1.98%	2,480.6	238,556,500	3,448,300	39,101,900	11.34
Dec 12, 2025	2,499.0	-1.21%	2,482.1	209,298,800	3,819,500	34,008,600	8.90
Dec 5, 2025	2,529.5	+4.37%	2,496.0	249,577,700	4,063,800	30,673,600	7.55
Nov 28, 2025	2,423.5	+1.61%	2,417.3	167,093,100	3,484,700	33,932,900	9.74
Nov 21, 2025	2,385.0	-2.69%	2,382.8	220,483,900	3,245,800	34,094,300	10.50
Nov 14, 2025	2,451.0	+5.90%	2,399.5	200,358,200	3,828,300	31,830,500	8.31
Nov 7, 2025	2,314.5	-0.67%	2,304.9	164,473,100	2,764,700	35,944,400	13.00
Oct 31, 2025	2,330.0	+4.30%	2,294.4	203,007,300	3,184,100	35,246,800	11.07