Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Jan 16, 2026

3,015.0 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Jan 16, 2026

3,015.0 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,739	2,789	2,712	2,776	-59	-2.08%	196,833,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,971.5	2,975.0	2,815.5	2,835.5	-154.5	-5.17%	222,906,900
Jan 16, 2026	2,742.0	3,015.0	2,720.0	2,990.0	+348.0	+13.17%	261,818,800
Jan 9, 2026	2,518.5	2,678.5	2,516.5	2,642.0	+149.0	+5.98%	239,395,300
Dec 30, 2025	2,486.0	2,512.0	2,473.5	2,493.0	+7.5	+0.30%	65,463,800
Dec 26, 2025	2,499.0	2,527.0	2,470.5	2,485.5	+36.0	+1.47%	136,353,100
Dec 19, 2025	2,513.0	2,576.0	2,417.5	2,449.5	-49.5	-1.98%	238,556,500
Dec 12, 2025	2,508.0	2,519.5	2,438.5	2,499.0	-30.5	-1.21%	209,298,800
Dec 5, 2025	2,450.0	2,543.5	2,446.5	2,529.5	+106.0	+4.37%	249,577,700
Nov 28, 2025	2,400.0	2,471.5	2,360.0	2,423.5	+38.5	+1.61%	167,093,100
Nov 21, 2025	2,423.5	2,453.0	2,321.5	2,385.0	-66.0	-2.69%	220,483,900
Nov 14, 2025	2,330.0	2,466.0	2,318.5	2,451.0	+136.5	+5.90%	200,358,200
Nov 7, 2025	2,318.5	2,351.0	2,238.0	2,314.5	-15.5	-0.67%	164,473,100
Oct 31, 2025	2,260.0	2,338.0	2,256.0	2,330.0	+96.0	+4.30%	203,007,300
Oct 24, 2025	2,277.0	2,353.5	2,234.0	2,234.0	+1.5	+0.07%	210,041,700
Oct 17, 2025	2,246.5	2,322.5	2,230.5	2,232.5	-52.5	-2.30%	134,404,400
Oct 10, 2025	2,263.0	2,368.0	2,235.5	2,285.0	-28.0	-1.21%	249,293,400
Oct 3, 2025	2,350.0	2,404.0	2,261.0	2,313.0	-81.5	-3.40%	227,099,700
Sep 26, 2025	2,366.5	2,405.0	2,341.0	2,394.5	+53.0	+2.26%	185,184,600
Sep 19, 2025	2,285.0	2,359.5	2,261.0	2,341.5	+52.5	+2.29%	155,993,100
Sep 12, 2025	2,272.5	2,328.0	2,247.0	2,289.0	+20.5	+0.90%	193,087,000