Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Feb 12, 2026

3,087.0 JPY

52 Week Low May 2, 2025

1,722.5 JPY

Yearly High Feb 12, 2026

3,087.0 JPY

Yearly Low Jan 5, 2026

2,516.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,745	2,886	2,715	2,875	+119	+4.34%	120,591,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,885.0	2,894.5	2,728.0	2,755.5	-114.5	-3.99%	150,388,900
Apr 17, 2026	2,847.5	2,966.5	2,825.0	2,870.0	+28.0	+0.99%	200,678,200
Apr 10, 2026	2,778.5	2,932.5	2,770.0	2,842.0	+80.5	+2.92%	179,517,400
Apr 3, 2026	2,599.0	2,844.0	2,572.0	2,761.5	+46.5	+1.71%	214,332,800
Mar 27, 2026	2,551.0	2,740.0	2,521.0	2,715.0	+29.0	+1.08%	201,087,300
Mar 19, 2026	2,624.5	2,736.0	2,601.5	2,686.0	+30.0	+1.13%	141,187,900
Mar 13, 2026	2,579.0	2,763.0	2,572.0	2,656.0	-103.5	-3.75%	241,239,900
Mar 6, 2026	2,822.5	2,865.0	2,598.5	2,759.5	-209.0	-7.04%	308,915,900
Feb 27, 2026	2,907.5	2,968.5	2,809.0	2,968.5	+26.5	+0.90%	188,242,100
Feb 20, 2026	3,000.0	3,009.0	2,876.5	2,942.0	-61.0	-2.03%	184,776,700
Feb 13, 2026	3,050.0	3,087.0	2,952.5	3,003.0	+51.5	+1.74%	234,024,100
Feb 6, 2026	2,854.5	2,952.0	2,744.0	2,951.5	+147.0	+5.24%	264,145,600
Jan 30, 2026	2,739.0	2,811.0	2,712.0	2,804.5	-31.0	-1.09%	195,808,400
Jan 23, 2026	2,971.5	2,975.0	2,815.5	2,835.5	-154.5	-5.17%	222,906,900
Jan 16, 2026	2,742.0	3,015.0	2,720.0	2,990.0	+348.0	+13.17%	261,818,800
Jan 9, 2026	2,518.5	2,678.5	2,516.5	2,642.0	+149.0	+5.98%	239,395,300
Dec 30, 2025	2,486.0	2,512.0	2,473.5	2,493.0	+7.5	+0.30%	65,463,800
Dec 26, 2025	2,499.0	2,527.0	2,470.5	2,485.5	+36.0	+1.47%	136,353,100
Dec 19, 2025	2,513.0	2,576.0	2,417.5	2,449.5	-49.5	-1.98%	238,556,500
Dec 12, 2025	2,508.0	2,519.5	2,438.5	2,499.0	-30.5	-1.21%	209,298,800