Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Feb 12, 2026

3,087.0 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Feb 12, 2026

3,087.0 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,592	2,660	2,591	2,656	+2	+0.08%	40,555,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,579.0	2,763.0	2,572.0	2,656.0	-103.5	-3.75%	241,239,900
Mar 6, 2026	2,822.5	2,865.0	2,598.5	2,759.5	-209.0	-7.04%	308,915,900
Feb 27, 2026	2,907.5	2,968.5	2,809.0	2,968.5	+26.5	+0.90%	188,242,100
Feb 20, 2026	3,000.0	3,009.0	2,876.5	2,942.0	-61.0	-2.03%	184,776,700
Feb 13, 2026	3,050.0	3,087.0	2,952.5	3,003.0	+51.5	+1.74%	234,024,100
Feb 6, 2026	2,854.5	2,952.0	2,744.0	2,951.5	+147.0	+5.24%	264,145,600
Jan 30, 2026	2,739.0	2,811.0	2,712.0	2,804.5	-31.0	-1.09%	195,808,400
Jan 23, 2026	2,971.5	2,975.0	2,815.5	2,835.5	-154.5	-5.17%	222,906,900
Jan 16, 2026	2,742.0	3,015.0	2,720.0	2,990.0	+348.0	+13.17%	261,818,800
Jan 9, 2026	2,518.5	2,678.5	2,516.5	2,642.0	+149.0	+5.98%	239,395,300
Dec 30, 2025	2,486.0	2,512.0	2,473.5	2,493.0	+7.5	+0.30%	65,463,800
Dec 26, 2025	2,499.0	2,527.0	2,470.5	2,485.5	+36.0	+1.47%	136,353,100
Dec 19, 2025	2,513.0	2,576.0	2,417.5	2,449.5	-49.5	-1.98%	238,556,500
Dec 12, 2025	2,508.0	2,519.5	2,438.5	2,499.0	-30.5	-1.21%	209,298,800
Dec 5, 2025	2,450.0	2,543.5	2,446.5	2,529.5	+106.0	+4.37%	249,577,700
Nov 28, 2025	2,400.0	2,471.5	2,360.0	2,423.5	+38.5	+1.61%	167,093,100
Nov 21, 2025	2,423.5	2,453.0	2,321.5	2,385.0	-66.0	-2.69%	220,483,900
Nov 14, 2025	2,330.0	2,466.0	2,318.5	2,451.0	+136.5	+5.90%	200,358,200
Nov 7, 2025	2,318.5	2,351.0	2,238.0	2,314.5	-15.5	-0.67%	164,473,100
Oct 31, 2025	2,260.0	2,338.0	2,256.0	2,330.0	+96.0	+4.30%	203,007,300