Mitsubishi UFJ Financial Group, Inc.(8306) Historical

52 Week High Dec 2, 2025

2,543.5 JPY

52 Week Low Apr 7, 2025

1,310.0 JPY

Yearly High Dec 2, 2025

2,543.5 JPY

Yearly Low Apr 7, 2025

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,450	2,543	2,446	2,529	+106	+4.37%	293,823,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,400.0	2,471.5	2,360.0	2,423.5	+38.5	+1.61%	167,093,100
Nov 21, 2025	2,423.5	2,453.0	2,321.5	2,385.0	-66.0	-2.69%	220,483,900
Nov 14, 2025	2,330.0	2,466.0	2,318.5	2,451.0	+136.5	+5.90%	200,358,200
Nov 7, 2025	2,318.5	2,351.0	2,238.0	2,314.5	-15.5	-0.67%	164,473,100
Oct 31, 2025	2,260.0	2,338.0	2,256.0	2,330.0	+96.0	+4.30%	203,007,300
Oct 24, 2025	2,277.0	2,353.5	2,234.0	2,234.0	+1.5	+0.07%	210,041,700
Oct 17, 2025	2,246.5	2,322.5	2,230.5	2,232.5	-52.5	-2.30%	134,404,400
Oct 10, 2025	2,263.0	2,368.0	2,235.5	2,285.0	-28.0	-1.21%	249,293,400
Oct 3, 2025	2,350.0	2,404.0	2,261.0	2,313.0	-81.5	-3.40%	227,099,700
Sep 26, 2025	2,366.5	2,405.0	2,341.0	2,394.5	+53.0	+2.26%	185,184,600
Sep 19, 2025	2,285.0	2,359.5	2,261.0	2,341.5	+52.5	+2.29%	155,993,100
Sep 12, 2025	2,272.5	2,328.0	2,247.0	2,289.0	+20.5	+0.90%	193,087,000
Sep 5, 2025	2,251.0	2,280.0	2,192.0	2,268.5	+9.5	+0.42%	168,804,600
Aug 29, 2025	2,322.0	2,323.5	2,230.5	2,259.0	-32.0	-1.40%	144,667,400
Aug 22, 2025	2,352.5	2,356.5	2,228.5	2,291.0	-83.0	-3.50%	197,765,100
Aug 15, 2025	2,164.5	2,374.5	2,158.5	2,374.0	+244.5	+11.48%	294,047,200
Aug 8, 2025	2,045.0	2,153.0	2,021.0	2,129.5	+2.5	+0.12%	221,746,200
Aug 1, 2025	2,150.0	2,156.0	2,064.0	2,127.0	-30.0	-1.39%	167,568,100
Jul 25, 2025	1,981.0	2,179.0	1,976.0	2,157.0	+189.0	+9.60%	237,069,800
Jul 18, 2025	1,988.0	2,035.0	1,966.0	1,968.0	-39.5	-1.97%	157,637,200