SBI Shinsei Bank,Limited(8303) Historical

52 Week High Jan 19, 2026

2,178 JPY

52 Week Low Dec 17, 2025

1,570 JPY

Yearly High Jan 19, 2026

2,178 JPY

Yearly Low Dec 17, 2025

1,570 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,759	2,178	1,729	1,934	+194	+11.15%	231,963,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,586	1,890	1,570	1,740	ー	ー%	330,043,200
2021	1,272	2,255	1,256	1,873	+602	+47.36%	402,355,800
2020	1,635	1,765	1,079	1,271	-404	-24.12%	349,305,900
2019	1,279	1,803	1,279	1,675	+366	+27.96%	322,411,800
2018	1,965	2,102	1,238	1,309	-640	-32.84%	307,636,200
2017	2,000	2,160	1,653	1,949	-11	-0.56%	385,715,700
2016	2,230	2,280	1,240	1,960	-280	-12.50%	524,874,200
2015	2,110	2,910	1,870	2,240	+130	+6.16%	491,356,200
2014	2,550	2,560	1,770	2,110	-460	-17.90%	453,684,720
2013	1,800	2,950	1,540	2,570	+860	+50.29%	528,190,480
2012	800	1,900	760	1,710	+910	+113.75%	382,760,800
2011	1,080	1,200	710	800	-260	-24.53%	495,768,800
2010	1,040	1,370	560	1,060	+50	+4.95%	435,596,720
2009	1,410	1,660	730	1,010	-380	-27.34%	281,565,800
2008	4,080	5,150	1,200	1,390	-2,690	-65.93%	268,903,800
2007	7,120	7,610	3,010	4,080	-2,920	-41.71%	326,270,100
2006	6,900	8,940	6,180	7,000	+180	+2.64%	246,591,300
2005	6,980	7,280	5,110	6,820	-160	-2.29%	272,282,800
2004	8,720	9,040	5,800	6,980	ー	ー%	213,603,100