SBI Shinsei Bank,Limited(8303) Historical

52 Week High Feb 9, 2026

2,200.0 JPY

52 Week Low Dec 17, 2025

1,570.0 JPY

Yearly High Feb 9, 2026

2,200.0 JPY

Yearly Low Dec 17, 2025

1,570.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,759	2,200	1,608	1,685	-55	-3.16%	472,597,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,586.0	1,890.0	1,570.0	1,740.0	ー	ー%	330,043,200
2021	1,272.0	2,255.0	1,256.0	1,873.0	+602.0	+47.36%	402,355,800
2020	1,635.0	1,765.0	1,079.0	1,271.0	-404.0	-24.12%	349,305,900
2019	1,279.0	1,803.0	1,279.0	1,675.0	+366.0	+27.96%	322,411,800
2018	1,965.0	2,102.0	1,238.0	1,309.0	-640.0	-32.84%	307,636,200
2017	2,000.0	2,160.0	1,653.0	1,949.0	-11.0	-0.56%	385,715,700
2016	2,230.0	2,280.0	1,240.0	1,960.0	-280.0	-12.50%	524,874,200
2015	2,110.0	2,910.0	1,870.0	2,240.0	+130.0	+6.16%	491,356,200
2014	2,550.0	2,560.0	1,770.0	2,110.0	-460.0	-17.90%	453,684,720
2013	1,800.0	2,950.0	1,540.0	2,570.0	+860.0	+50.29%	528,190,480
2012	800.0	1,900.0	760.0	1,710.0	+910.0	+113.75%	382,760,800
2011	1,080.0	1,200.0	710.0	800.0	-260.0	-24.53%	495,768,800
2010	1,040.0	1,370.0	560.0	1,060.0	+50.0	+4.95%	435,596,720
2009	1,410.0	1,660.0	730.0	1,010.0	-380.0	-27.34%	281,565,800
2008	4,080.0	5,150.0	1,200.0	1,390.0	-2,690.0	-65.93%	268,903,800
2007	7,120.0	7,610.0	3,010.0	4,080.0	-2,920.0	-41.71%	326,270,100
2006	6,900.0	8,940.0	6,180.0	7,000.0	+180.0	+2.64%	246,591,300
2005	6,980.0	7,280.0	5,110.0	6,820.0	-160.0	-2.29%	272,282,800
2004	8,720.0	9,040.0	5,800.0	6,980.0	ー	ー%	213,603,100