SBI Shinsei Bank,Limited(8303) Historical

52 Week High Feb 9, 2026

2,200.0 JPY

52 Week Low Dec 17, 2025

1,570.0 JPY

Yearly High Feb 9, 2026

2,200.0 JPY

Yearly Low Dec 17, 2025

1,570.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,677	1,712	1,668	1,685	-13	-0.77%	17,023,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,698.0	-3.71%	1,719.9	23,755,800	8,200	13,213,200	1,611.37
Mar 6, 2026	1,763.5	-6.10%	1,728.4	44,145,900	5,400	13,244,900	2,452.76
Feb 27, 2026	1,878.0	-2.16%	1,859.4	26,806,400	5,200	12,888,500	2,478.56
Feb 20, 2026	1,919.5	-4.36%	1,942.4	26,856,800	5,300	12,285,100	2,317.94
Feb 13, 2026	2,007.0	-5.33%	2,047.4	38,905,400	5,300	11,231,900	2,119.23
Feb 6, 2026	2,120.0	+14.50%	1,950.4	52,669,300	7,300	10,392,600	1,423.64
Jan 30, 2026	1,851.5	-3.82%	1,892.2	53,665,800	8,000	14,182,000	1,772.75
Jan 23, 2026	1,925.0	-9.41%	1,967.5	57,641,600	9,700	14,337,400	1,478.08
Jan 16, 2026	2,125.0	+7.21%	2,021.8	61,465,000	1,700	10,807,200	6,357.18
Jan 9, 2026	1,982.0	+13.91%	1,873.6	69,661,600	900	11,175,200	12,416.89
Dec 30, 2025	1,740.0	-2.74%	1,754.7	16,276,200	ー	ー	ー
Dec 26, 2025	1,789.0	+3.35%	1,727.2	74,006,500	700	11,469,400	16,384.86
Dec 19, 2025	1,731.0	ー%	1,693.2	239,760,500	500	13,075,800	26,151.60
Jun 23, 2023	2,807.0	-0.11%	2,804.6	4,799,400	300	195,300	651.00
Jun 16, 2023	2,810.0	+0.14%	2,811.9	5,795,800	300	248,800	829.33
Jun 9, 2023	2,806.0	-0.39%	2,809.5	4,623,500	300	244,400	814.67
Jun 2, 2023	2,817.0	+0.36%	2,810.4	3,376,900	300	253,100	843.67
May 26, 2023	2,807.0	-0.25%	2,807.2	3,090,000	300	213,200	710.67
May 19, 2023	2,814.0	+8.86%	2,804.9	14,182,900	500	297,600	595.20
May 12, 2023	2,585.0	+5.55%	2,469.4	1,672,500	700	370,900	529.86