SBI Shinsei Bank,Limited(8303) Historical

52 Week High Jan 19, 2026

2,178 JPY

52 Week Low Dec 17, 2025

1,570 JPY

Yearly High Jan 19, 2026

2,178 JPY

Yearly Low Dec 17, 2025

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,898	1,931	1,815	1,868	-57	-2.96%	24,157,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,925	-9.41%	1,967	57,641,600	9,700	14,337,400	1,478.08
Jan 16, 2026	2,125	+7.21%	2,021	61,465,000	1,700	10,807,200	6,357.18
Jan 9, 2026	1,982	+13.91%	1,873	69,661,600	900	11,175,200	12,416.89
Dec 30, 2025	1,740	-2.74%	1,754	16,276,200	ー	ー	ー
Dec 26, 2025	1,789	+3.35%	1,727	74,006,500	700	11,469,400	16,384.86
Dec 19, 2025	1,731	ー%	1,693	239,760,500	500	13,075,800	26,151.60
Aug 10, 2023	2,816	+0.14%	2,813	519,000	300	5,100	17.00
Aug 4, 2023	2,812	-0.64%	2,828	739,700	300	13,600	45.33
Jul 28, 2023	2,830	+0.64%	2,817	870,300	300	33,200	110.67
Jul 21, 2023	2,812	-0.04%	2,818	613,300	300	141,600	472.00
Jul 14, 2023	2,813	+0.11%	2,815	1,014,300	300	191,400	638.00
Jul 7, 2023	2,810	0.00%	2,814	1,552,600	300	188,600	628.67
Jun 30, 2023	2,810	+0.11%	2,810	1,172,000	300	201,300	671.00
Jun 23, 2023	2,807	-0.11%	2,804	4,799,400	300	195,300	651.00
Jun 16, 2023	2,810	+0.14%	2,811	5,795,800	300	248,800	829.33
Jun 9, 2023	2,806	-0.39%	2,809	4,623,500	300	244,400	814.67
Jun 2, 2023	2,817	+0.36%	2,810	3,376,900	300	253,100	843.67
May 26, 2023	2,807	-0.25%	2,807	3,090,000	300	213,200	710.67
May 19, 2023	2,814	+8.86%	2,804	14,182,900	500	297,600	595.20
May 12, 2023	2,585	+5.55%	2,469	1,672,500	700	370,900	529.86