SBI Shinsei Bank,Limited(8303) Historical

52 Week High Jan 19, 2026

2,178 JPY

52 Week Low Dec 17, 2025

1,570 JPY

Yearly High Jan 19, 2026

2,178 JPY

Yearly Low Dec 17, 2025

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,898	1,934	1,815	1,934	+9	+0.47%	43,195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,125	2,178	1,857	1,925	-200	-9.41%	57,641,600
Jan 16, 2026	2,090	2,143	1,945	2,125	+143	+7.21%	61,465,000
Jan 9, 2026	1,759	2,025	1,729	1,982	+242	+13.91%	69,661,600
Dec 30, 2025	1,789	1,791	1,712	1,740	-49	-2.74%	16,276,200
Dec 26, 2025	1,789	1,800	1,671	1,789	+58	+3.35%	74,006,500
Dec 19, 2025	1,586	1,890	1,570	1,731	ー	ー%	239,760,500
Aug 10, 2023	2,810	2,822	2,805	2,816	+4	+0.14%	519,000
Aug 4, 2023	2,833	2,867	2,791	2,812	-18	-0.64%	739,700
Jul 28, 2023	2,812	2,844	2,810	2,830	+18	+0.64%	870,300
Jul 21, 2023	2,815	2,839	2,810	2,812	-1	-0.04%	613,300
Jul 14, 2023	2,816	2,828	2,809	2,813	+3	+0.11%	1,014,300
Jul 7, 2023	2,811	2,837	2,807	2,810	0	0.00%	1,552,600
Jun 30, 2023	2,809	2,820	2,805	2,810	+3	+0.11%	1,172,000
Jun 23, 2023	2,806	2,812	2,795	2,807	-3	-0.11%	4,799,400
Jun 16, 2023	2,806	2,820	2,803	2,810	+4	+0.14%	5,795,800
Jun 9, 2023	2,820	2,821	2,805	2,806	-11	-0.39%	4,623,500
Jun 2, 2023	2,810	2,821	2,805	2,817	+10	+0.36%	3,376,900
May 26, 2023	2,807	2,816	2,803	2,807	-7	-0.25%	3,090,000
May 19, 2023	2,820	2,828	2,800	2,814	+229	+8.86%	14,182,900
May 12, 2023	2,433	2,585	2,410	2,585	+136	+5.55%	1,672,500