SBI Shinsei Bank,Limited(8303) Historical

52 Week High Feb 9, 2026

2,200.0 JPY

52 Week Low Dec 17, 2025

1,570.0 JPY

Yearly High Feb 9, 2026

2,200.0 JPY

Yearly Low Dec 17, 2025

1,570.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,677	1,712	1,668	1,685	-13	-0.77%	17,023,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,651.0	1,781.5	1,650.0	1,698.0	-65.5	-3.71%	23,755,800
Mar 6, 2026	1,810.0	1,826.5	1,608.0	1,763.5	-114.5	-6.10%	44,145,900
Feb 27, 2026	1,901.0	1,936.0	1,801.0	1,878.0	-41.5	-2.16%	26,806,400
Feb 20, 2026	2,016.0	2,022.0	1,895.5	1,919.5	-87.5	-4.36%	26,856,800
Feb 13, 2026	2,181.0	2,200.0	1,968.0	2,007.0	-113.0	-5.33%	38,905,400
Feb 6, 2026	1,871.0	2,120.0	1,800.0	2,120.0	+268.5	+14.50%	52,669,300
Jan 30, 2026	1,898.0	1,934.0	1,815.0	1,851.5	-73.5	-3.82%	53,665,800
Jan 23, 2026	2,125.0	2,178.0	1,857.0	1,925.0	-200.0	-9.41%	57,641,600
Jan 16, 2026	2,090.0	2,143.0	1,945.0	2,125.0	+143.0	+7.21%	61,465,000
Jan 9, 2026	1,759.0	2,025.0	1,729.0	1,982.0	+242.0	+13.91%	69,661,600
Dec 30, 2025	1,789.0	1,791.0	1,712.0	1,740.0	-49.0	-2.74%	16,276,200
Dec 26, 2025	1,789.0	1,800.0	1,671.0	1,789.0	+58.0	+3.35%	74,006,500
Dec 19, 2025	1,586.0	1,890.0	1,570.0	1,731.0	ー	ー%	239,760,500
Jun 23, 2023	2,806.0	2,812.0	2,795.0	2,807.0	-3.0	-0.11%	4,799,400
Jun 16, 2023	2,806.0	2,820.0	2,803.0	2,810.0	+4.0	+0.14%	5,795,800
Jun 9, 2023	2,820.0	2,821.0	2,805.0	2,806.0	-11.0	-0.39%	4,623,500
Jun 2, 2023	2,810.0	2,821.0	2,805.0	2,817.0	+10.0	+0.36%	3,376,900
May 26, 2023	2,807.0	2,816.0	2,803.0	2,807.0	-7.0	-0.25%	3,090,000
May 19, 2023	2,820.0	2,828.0	2,800.0	2,814.0	+229.0	+8.86%	14,182,900
May 12, 2023	2,433.0	2,585.0	2,410.0	2,585.0	+136.0	+5.55%	1,672,500