kabutan

SBI Shinsei Bank,Limited(8303) Historical

8303
TSE Prime
SBI Shinsei Bank,Limited
1,685.0
JPY
-20.0
(-1.17%)
Mar 19, 3:30 pm JST
10.55
USD
Mar 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,660.2
Mar 19, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,200.0 JPY
52 Week Low Dec 17, 2025
1,570.0 JPY
Yearly High Feb 9, 2026
2,200.0 JPY
Yearly Low Dec 17, 2025
1,570.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,680 1,689 1,669 1,685 -20 -1.17% 4,130,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,686.5 1,706.0 1,682.0 1,705.0 +29.5 +1.76% 2,898,900
Mar 17, 2026 1,698.5 1,712.5 1,668.5 1,675.5 -12.5 -0.74% 3,228,900
Mar 16, 2026 1,677.5 1,707.5 1,676.0 1,688.0 -10.0 -0.59% 2,635,200
Mar 13, 2026 1,681.0 1,709.0 1,677.0 1,698.0 -6.0 -0.35% 4,304,200
Mar 12, 2026 1,721.0 1,726.5 1,695.0 1,704.0 -46.0 -2.63% 3,605,000
Mar 11, 2026 1,780.0 1,781.0 1,746.0 1,750.0 -24.0 -1.35% 4,371,600
Mar 10, 2026 1,752.0 1,781.5 1,731.5 1,774.0 +62.0 +3.62% 4,670,400
Mar 9, 2026 1,651.0 1,730.0 1,650.0 1,712.0 -51.5 -2.92% 6,804,600
Mar 6, 2026 1,700.5 1,773.0 1,700.5 1,763.5 +63.5 +3.74% 7,331,800
Mar 5, 2026 1,717.0 1,719.5 1,671.0 1,700.0 +69.0 +4.23% 6,311,800
Mar 4, 2026 1,700.0 1,708.0 1,608.0 1,631.0 -109.0 -6.26% 12,184,100
Mar 3, 2026 1,792.0 1,802.5 1,740.0 1,740.0 -48.0 -2.68% 8,213,600
Mar 2, 2026 1,810.0 1,826.5 1,785.5 1,788.0 -90.0 -4.79% 10,104,600
Feb 27, 2026 1,900.5 1,902.5 1,873.0 1,878.0 -16.0 -0.84% 3,500,300
Feb 26, 2026 1,843.0 1,936.0 1,840.0 1,894.0 +83.5 +4.61% 8,279,200
Feb 25, 2026 1,811.5 1,830.0 1,801.0 1,810.5 -8.5 -0.47% 6,264,000
Feb 24, 2026 1,901.0 1,903.5 1,816.5 1,819.0 -100.5 -5.24% 8,762,900
Feb 20, 2026 1,950.0 1,955.0 1,906.0 1,919.5 -60.0 -3.03% 4,188,500
Feb 19, 2026 1,901.0 1,980.5 1,900.0 1,979.5 +77.5 +4.07% 5,837,400
Feb 18, 2026 1,925.5 1,937.5 1,895.5 1,902.0 -17.5 -0.91% 5,538,700