SBI Shinsei Bank,Limited(8303) Historical

52 Week High Jan 19, 2026

2,178 JPY

52 Week Low Dec 17, 2025

1,570 JPY

Yearly High Jan 19, 2026

2,178 JPY

Yearly Low Dec 17, 2025

1,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,849	1,884	1,815	1,871	+22	+1.19%	7,508,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,890	1,899	1,838	1,849	-51	-2.68%	5,140,000
Jan 27, 2026	1,881	1,923	1,870	1,900	+28	+1.50%	4,777,400
Jan 26, 2026	1,898	1,931	1,853	1,872	-53	-2.75%	6,791,300
Jan 23, 2026	1,899	1,934	1,871	1,925	+35	+1.85%	6,635,000
Jan 22, 2026	1,945	1,954	1,890	1,890	-10	-0.53%	8,703,900
Jan 21, 2026	1,880	1,938	1,857	1,900	-43	-2.21%	12,463,000
Jan 20, 2026	2,050	2,060	1,920	1,943	-138	-6.63%	18,717,600
Jan 19, 2026	2,125	2,178	2,075	2,081	-44	-2.07%	11,122,100
Jan 16, 2026	2,056	2,143	2,040	2,125	+94	+4.63%	15,076,400
Jan 15, 2026	1,975	2,039	1,973	2,031	+71	+3.62%	14,039,500
Jan 14, 2026	2,010	2,012	1,945	1,960	-30	-1.51%	12,731,900
Jan 13, 2026	2,090	2,090	1,969	1,990	+8	+0.40%	19,617,200
Jan 9, 2026	1,921	2,025	1,920	1,982	+80	+4.21%	20,037,300
Jan 8, 2026	1,902	1,936	1,865	1,902	-13	-0.68%	11,444,400
Jan 7, 2026	1,800	1,939	1,770	1,915	+117	+6.51%	18,588,300
Jan 6, 2026	1,759	1,820	1,752	1,798	+49	+2.80%	12,897,000
Jan 5, 2026	1,759	1,763	1,729	1,749	+9	+0.52%	6,694,600
Dec 30, 2025	1,752	1,761	1,712	1,740	-17	-0.97%	7,793,700
Dec 29, 2025	1,789	1,791	1,756	1,757	-32	-1.79%	8,482,500
Dec 26, 2025	1,721	1,793	1,718	1,789	+69	+4.01%	13,189,700