SBI Shinsei Bank,Limited(8303) Historical

52 Week High Feb 9, 2026

2,200.0 JPY

52 Week Low Dec 17, 2025

1,570.0 JPY

Yearly High Feb 9, 2026

2,200.0 JPY

Yearly Low Dec 17, 2025

1,570.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,810	1,826	1,608	1,685	-193	-10.28%	84,925,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,871.0	2,200.0	1,800.0	1,878.0	+26.5	+1.43%	145,237,900
Jan, 2026	1,759.0	2,178.0	1,729.0	1,851.5	+111.5	+6.41%	242,434,000
Dec, 2025	1,586.0	1,890.0	1,570.0	1,740.0	ー	ー%	330,043,200
May, 2023	2,440.0	2,828.0	2,410.0	2,809.0	+386.0	+15.93%	22,074,600
Apr, 2023	2,355.0	2,503.0	2,274.0	2,423.0	+91.0	+3.90%	7,999,900
Mar, 2023	2,484.0	2,585.0	2,210.0	2,332.0	-146.0	-5.89%	11,159,900
Feb, 2023	2,402.0	2,495.0	2,281.0	2,478.0	+87.0	+3.64%	5,073,400
Jan, 2023	2,150.0	2,449.0	2,130.0	2,391.0	+243.0	+11.31%	10,293,300
Dec, 2022	2,334.0	2,347.0	2,128.0	2,148.0	-191.0	-8.17%	10,188,700
Nov, 2022	2,219.0	2,414.0	2,103.0	2,339.0	+129.0	+5.84%	13,570,200
Oct, 2022	2,075.0	2,496.0	2,047.0	2,210.0	+135.0	+6.51%	47,765,200
Sep, 2022	1,947.0	2,171.0	1,867.0	2,075.0	+115.0	+5.87%	16,393,700
Aug, 2022	1,991.0	2,019.0	1,920.0	1,960.0	-48.0	-2.39%	10,315,700
Jul, 2022	2,040.0	2,054.0	1,935.0	2,008.0	-37.0	-1.81%	9,837,100
Jun, 2022	1,950.0	2,094.0	1,886.0	2,045.0	+128.0	+6.68%	13,175,500
May, 2022	2,241.0	2,376.0	1,913.0	1,917.0	-361.0	-15.85%	13,442,400
Apr, 2022	2,212.0	2,456.0	2,194.0	2,278.0	+41.0	+1.83%	13,634,500
Mar, 2022	2,185.0	2,399.0	2,018.0	2,237.0	+71.0	+3.28%	16,461,700
Feb, 2022	2,109.0	2,367.0	2,102.0	2,166.0	+40.0	+1.88%	12,002,400
Jan, 2022	1,890.0	2,229.0	1,877.0	2,126.0	+253.0	+13.51%	20,737,600