SBI Shinsei Bank,Limited(8303) Historical

52 Week High Jan 19, 2026

2,178 JPY

52 Week Low Dec 17, 2025

1,570 JPY

Yearly High Jan 19, 2026

2,178 JPY

Yearly Low Dec 17, 2025

1,570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,759	2,178	1,729	1,934	+194	+11.15%	231,963,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,586	1,890	1,570	1,740	ー	ー%	330,043,200
Jul, 2023	2,811	2,866	2,807	2,859	+49	+1.74%	4,193,000
Jun, 2023	2,809	2,821	2,795	2,810	+1	+0.04%	17,436,200
May, 2023	2,440	2,828	2,410	2,809	+386	+15.93%	22,074,600
Apr, 2023	2,355	2,503	2,274	2,423	+91	+3.90%	7,999,900
Mar, 2023	2,484	2,585	2,210	2,332	-146	-5.89%	11,159,900
Feb, 2023	2,402	2,495	2,281	2,478	+87	+3.64%	5,073,400
Jan, 2023	2,150	2,449	2,130	2,391	+243	+11.31%	10,293,300
Dec, 2022	2,334	2,347	2,128	2,148	-191	-8.17%	10,188,700
Nov, 2022	2,219	2,414	2,103	2,339	+129	+5.84%	13,570,200
Oct, 2022	2,075	2,496	2,047	2,210	+135	+6.51%	47,765,200
Sep, 2022	1,947	2,171	1,867	2,075	+115	+5.87%	16,393,700
Aug, 2022	1,991	2,019	1,920	1,960	-48	-2.39%	10,315,700
Jul, 2022	2,040	2,054	1,935	2,008	-37	-1.81%	9,837,100
Jun, 2022	1,950	2,094	1,886	2,045	+128	+6.68%	13,175,500
May, 2022	2,241	2,376	1,913	1,917	-361	-15.85%	13,442,400
Apr, 2022	2,212	2,456	2,194	2,278	+41	+1.83%	13,634,500
Mar, 2022	2,185	2,399	2,018	2,237	+71	+3.28%	16,461,700
Feb, 2022	2,109	2,367	2,102	2,166	+40	+1.88%	12,002,400
Jan, 2022	1,890	2,229	1,877	2,126	+253	+13.51%	20,737,600