8301 Bank of Japan - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	27,200	37,900	26,010	26,800	+600	+2.29%	50,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	24,400	39,900	24,150	26,200	+1,900	+7.82%	65,200
2022	25,890	28,800	24,000	24,300	-1,590	-6.14%	27,900
2021	24,610	58,000	23,010	25,890	+1,160	+4.69%	134,500
2020	32,000	32,900	24,680	24,730	-7,070	-22.23%	43,100
2019	37,000	38,700	31,250	31,800	-4,200	-11.67%	28,000
2018	35,950	47,850	33,500	36,000	+750	+2.13%	46,200
2017	38,500	39,900	35,250	35,250	-2,700	-7.11%	38,600
2016	40,400	42,000	34,850	37,950	-4,200	-9.96%	36,700
2015	47,500	58,500	39,700	42,150	-5,850	-12.19%	55,200
2014	55,400	60,000	45,500	48,000	-6,400	-11.76%	49,000
2013	46,000	94,000	45,000	54,400	+9,500	+21.16%	143,800
2012	37,500	46,500	30,500	44,900	+7,400	+19.73%	63,200
2011	53,300	54,000	36,050	37,500	-15,800	-29.64%	50,800
2010	61,000	65,700	45,000	53,300	-7,700	-12.62%	41,200
2009	68,700	75,000	56,500	61,000	-3,000	-4.69%	42,400
2008	149,000	149,000	62,100	64,000	-81,000	-55.86%	47,900
2007	94,000	176,000	94,000	145,000	+52,000	+55.91%	121,300
2006	141,000	141,000	81,500	93,000	-42,000	-31.11%	48,600
2005	56,500	162,000	54,000	135,000	+78,400	+138.52%	97,500
2004	65,000	81,000	55,500	56,600	-2,400	-4.07%	29,200

Bank of Japan(8301) Historical

Latest Yearly Price

Yearly Price