Bank of Japan(8301) Historical

52 Week High May 1, 2025

27,150 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High May 1, 2025

27,150 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	26,030	27,150	24,000	24,500	-1,600	-6.13%	42,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	27,200	37,900	25,920	26,100	-100	-0.38%	50,900
2023	24,400	39,900	24,150	26,200	+1,900	+7.82%	65,200
2022	25,890	28,800	24,000	24,300	-1,590	-6.14%	27,900
2021	24,610	58,000	23,010	25,890	+1,160	+4.69%	134,500
2020	32,000	32,900	24,680	24,730	-7,070	-22.23%	43,100
2019	37,000	38,700	31,250	31,800	-4,200	-11.67%	28,000
2018	35,950	47,850	33,500	36,000	+750	+2.13%	46,200
2017	38,500	39,900	35,250	35,250	-2,700	-7.11%	38,600
2016	40,400	42,000	34,850	37,950	-4,200	-9.96%	36,700
2015	47,500	58,500	39,700	42,150	-5,850	-12.19%	55,200
2014	55,400	60,000	45,500	48,000	-6,400	-11.76%	49,000
2013	46,000	94,000	45,000	54,400	+9,500	+21.16%	143,800
2012	37,500	46,500	30,500	44,900	+7,400	+19.73%	63,200
2011	53,300	54,000	36,050	37,500	-15,800	-29.64%	50,800
2010	61,000	65,700	45,000	53,300	-7,700	-12.62%	41,200
2009	68,700	75,000	56,500	61,000	-3,000	-4.69%	42,400
2008	149,000	149,000	62,100	64,000	-81,000	-55.86%	47,900
2007	94,000	176,000	94,000	145,000	+52,000	+55.91%	121,300
2006	141,000	141,000	81,500	93,000	-42,000	-31.11%	48,600
2005	56,500	162,000	54,000	135,000	+78,400	+138.52%	97,500