kabutan

Bank of Japan(8301) Historical

8301
TSE
Bank of Japan
25,400
JPY
ー
(ー%)
Oct 10, 1:24 pm JST
166.33
USD
Oct 10, 12:24 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 5, 2024
28,000 JPY
52 Week Low Apr 7, 2025
24,000 JPY
Yearly High May 1, 2025
27,150 JPY
Yearly Low Apr 7, 2025
24,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 25,500 25,500 25,400 25,400 ー ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 ー ー ー 26,000 ー ー 0
Oct 8, 2025 ー ー ー 26,000 ー ー 0
Oct 7, 2025 26,000 26,000 26,000 26,000 -370 -1.40% 100
Oct 6, 2025 26,370 26,370 26,370 26,370 +770 +3.01% 100
Oct 3, 2025 26,360 26,500 25,550 25,600 ー ー% 600
Oct 2, 2025 ー ー ー 25,860 ー ー 0
Oct 1, 2025 26,300 26,300 25,860 25,860 ー ー% 200
Sep 30, 2025 ー ー ー 26,400 ー ー 0
Sep 29, 2025 26,900 26,900 26,400 26,400 -100 -0.38% 200
Sep 26, 2025 25,710 26,500 25,710 26,500 +30 +0.11% 400
Sep 25, 2025 26,470 26,470 26,470 26,470 0 0.00% 100
Sep 24, 2025 26,000 26,480 26,000 26,470 +470 +1.81% 300
Sep 22, 2025 26,000 26,000 26,000 26,000 0 0.00% 500
Sep 19, 2025 26,000 26,000 26,000 26,000 +1,000 +4.00% 500
Sep 18, 2025 25,000 25,000 25,000 25,000 -250 -0.99% 400
Sep 17, 2025 24,870 25,250 24,870 25,250 0 0.00% 200
Sep 16, 2025 24,950 25,250 24,950 25,250 +250 +1.00% 300
Sep 12, 2025 25,000 25,000 24,920 25,000 0 0.00% 300
Sep 11, 2025 25,150 25,150 25,000 25,000 -450 -1.77% 200
Sep 10, 2025 25,500 25,500 25,450 25,450 +650 +2.62% 400
1 2 3 4 5
...
18