About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bank of Japan(8301) Historical

8301
TSE
Bank of Japan
26,800
JPY
+750
(+2.88%)
Dec 23, 10:50 am JST
171.36
USD
Dec 22, 8:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2024
37,900 JPY
52 Week Low Dec 12, 2024
26,010 JPY
Yearly High Mar 6, 2024
37,900 JPY
Yearly Low Dec 12, 2024
26,010 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,050 26,800 26,050 26,800 +750 +2.88% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 26,100 26,100 26,050 26,050 0 0.00% 300
Dec 19, 2024 26,050 26,050 26,050 26,050 -150 -0.57% 200
Dec 18, 2024 26,200 26,200 26,200 26,200 -200 -0.76% 100
Dec 17, 2024 26,400 26,400 26,400 26,400 +150 +0.57% 100
Dec 16, 2024 26,250 26,250 26,250 26,250 +100 +0.38% 200
Dec 13, 2024 26,030 26,150 26,030 26,150 +140 +0.54% 300
Dec 12, 2024 26,210 26,250 26,010 26,010 -190 -0.73% 400
Dec 11, 2024 26,200 26,200 26,200 26,200 0 0.00% 100
Dec 10, 2024 26,210 26,210 26,200 26,200 ー% 200
Dec 9, 2024 26,210 0
Dec 6, 2024 26,200 26,210 26,200 26,210 ー% 500
Dec 5, 2024 26,890 0
Dec 4, 2024 26,890 0
Dec 3, 2024 26,890 0
Dec 2, 2024 26,500 26,890 26,040 26,890 ー% 1,300
Nov 29, 2024 26,500 0
Nov 28, 2024 26,510 26,510 26,500 26,500 -50 -0.19% 300
Nov 27, 2024 26,550 26,550 26,550 26,550 -440 -1.63% 200
Nov 26, 2024 26,700 26,990 26,650 26,990 +190 +0.71% 500
Nov 25, 2024 26,800 26,800 26,800 26,800 0 0.00% 100