Bank of Japan(8301) Historical

52 Week High Feb 13, 2026

28,000 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High Feb 13, 2026

28,000 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	24,650	24,650	24,550	24,550	-100	-0.41%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	24,650	24,650	24,650	24,650	ー	ー%	200
Mar 17, 2026	ー	ー	ー	24,640	ー	ー	0
Mar 16, 2026	24,640	24,640	24,640	24,640	0	0.00%	100
Mar 13, 2026	24,990	25,000	24,640	24,640	-160	-0.65%	700
Mar 12, 2026	25,300	25,300	24,800	24,800	-870	-3.39%	300
Mar 11, 2026	25,670	25,670	25,670	25,670	+1,090	+4.43%	100
Mar 10, 2026	24,580	24,580	24,580	24,580	+50	+0.20%	100
Mar 9, 2026	25,500	25,500	24,530	24,530	ー	ー%	300
Mar 6, 2026	ー	ー	ー	25,000	ー	ー	0
Mar 5, 2026	ー	ー	ー	25,000	ー	ー	0
Mar 4, 2026	25,000	25,000	24,800	25,000	ー	ー%	700
Mar 3, 2026	ー	ー	ー	25,500	ー	ー	0
Mar 2, 2026	25,500	25,500	25,500	25,500	ー	ー%	200
Feb 27, 2026	ー	ー	ー	26,500	ー	ー	0
Feb 26, 2026	ー	ー	ー	26,500	ー	ー	0
Feb 25, 2026	ー	ー	ー	26,500	ー	ー	0
Feb 24, 2026	ー	ー	ー	26,500	ー	ー	0
Feb 20, 2026	26,500	26,500	26,500	26,500	+100	+0.38%	100
Feb 19, 2026	26,400	26,400	26,400	26,400	ー	ー%	100
Feb 18, 2026	ー	ー	ー	26,230	ー	ー	0