Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24,880 | 24,880 | 24,500 | 24,500 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24,500 | 24,500 | 24,400 | 24,500 | -490 | -1.96% | 600 |
| Dec 3, 2025 | 24,500 | 24,990 | 24,450 | 24,990 | +90 | +0.36% | 300 |
| Dec 2, 2025 | 24,500 | 24,900 | 24,350 | 24,900 | +500 | +2.05% | 900 |
| Dec 1, 2025 | 24,400 | 24,400 | 24,400 | 24,400 | -100 | -0.41% | 100 |
| Nov 28, 2025 | 24,500 | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 500 |
| Nov 27, 2025 | 24,550 | 24,560 | 24,500 | 24,500 | -100 | -0.41% | 600 |
| Nov 26, 2025 | 24,500 | 24,600 | 24,500 | 24,600 | -100 | -0.40% | 300 |
| Nov 25, 2025 | 24,890 | 24,980 | 24,700 | 24,700 | +50 | +0.20% | 300 |
| Nov 21, 2025 | 24,650 | 24,670 | 24,650 | 24,650 | -20 | -0.08% | 300 |
| Nov 20, 2025 | 24,800 | 24,800 | 24,670 | 24,670 | ー | ー% | 300 |
| Nov 19, 2025 | ー | ー | ー | 25,000 | ー | ー | 0 |
| Nov 18, 2025 | ー | ー | ー | 25,000 | ー | ー | 0 |
| Nov 17, 2025 | ー | ー | ー | 25,000 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 25,000 | ー | ー | 0 |
| Nov 13, 2025 | 25,000 | 25,000 | 25,000 | 25,000 | +240 | +0.97% | 100 |
| Nov 12, 2025 | 24,770 | 24,770 | 24,760 | 24,760 | -40 | -0.16% | 200 |
| Nov 11, 2025 | 24,800 | 24,800 | 24,800 | 24,800 | 0 | 0.00% | 200 |
| Nov 10, 2025 | 24,800 | 24,800 | 24,800 | 24,800 | ー | ー% | 100 |
| Nov 7, 2025 | ー | ー | ー | 24,900 | ー | ー | 0 |
| Nov 6, 2025 | 24,900 | 24,900 | 24,900 | 24,900 | +100 | +0.40% | 300 |