kabutan

Bank of Japan(8301) Historical

8301
TSE
Bank of Japan
24,500
JPY
0
(0.00%)
Dec 5, 10:15 am JST
158.10
USD
Dec 4, 8:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 1, 2025
27,150 JPY
52 Week Low Apr 7, 2025
24,000 JPY
Yearly High May 1, 2025
27,150 JPY
Yearly Low Apr 7, 2025
24,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 24,880 24,880 24,500 24,500 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 24,500 24,500 24,400 24,500 -490 -1.96% 600
Dec 3, 2025 24,500 24,990 24,450 24,990 +90 +0.36% 300
Dec 2, 2025 24,500 24,900 24,350 24,900 +500 +2.05% 900
Dec 1, 2025 24,400 24,400 24,400 24,400 -100 -0.41% 100
Nov 28, 2025 24,500 24,500 24,500 24,500 0 0.00% 500
Nov 27, 2025 24,550 24,560 24,500 24,500 -100 -0.41% 600
Nov 26, 2025 24,500 24,600 24,500 24,600 -100 -0.40% 300
Nov 25, 2025 24,890 24,980 24,700 24,700 +50 +0.20% 300
Nov 21, 2025 24,650 24,670 24,650 24,650 -20 -0.08% 300
Nov 20, 2025 24,800 24,800 24,670 24,670 ー% 300
Nov 19, 2025 25,000 0
Nov 18, 2025 25,000 0
Nov 17, 2025 25,000 0
Nov 14, 2025 25,000 0
Nov 13, 2025 25,000 25,000 25,000 25,000 +240 +0.97% 100
Nov 12, 2025 24,770 24,770 24,760 24,760 -40 -0.16% 200
Nov 11, 2025 24,800 24,800 24,800 24,800 0 0.00% 200
Nov 10, 2025 24,800 24,800 24,800 24,800 ー% 100
Nov 7, 2025 24,900 0
Nov 6, 2025 24,900 24,900 24,900 24,900 +100 +0.40% 300