Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,050 | 26,800 | 26,050 | 26,800 | +750 | +2.88% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,100 | 26,100 | 26,050 | 26,050 | 0 | 0.00% | 300 |
Dec 19, 2024 | 26,050 | 26,050 | 26,050 | 26,050 | -150 | -0.57% | 200 |
Dec 18, 2024 | 26,200 | 26,200 | 26,200 | 26,200 | -200 | -0.76% | 100 |
Dec 17, 2024 | 26,400 | 26,400 | 26,400 | 26,400 | +150 | +0.57% | 100 |
Dec 16, 2024 | 26,250 | 26,250 | 26,250 | 26,250 | +100 | +0.38% | 200 |
Dec 13, 2024 | 26,030 | 26,150 | 26,030 | 26,150 | +140 | +0.54% | 300 |
Dec 12, 2024 | 26,210 | 26,250 | 26,010 | 26,010 | -190 | -0.73% | 400 |
Dec 11, 2024 | 26,200 | 26,200 | 26,200 | 26,200 | 0 | 0.00% | 100 |
Dec 10, 2024 | 26,210 | 26,210 | 26,200 | 26,200 | ー | ー% | 200 |
Dec 9, 2024 | ー | ー | ー | 26,210 | ー | ー | 0 |
Dec 6, 2024 | 26,200 | 26,210 | 26,200 | 26,210 | ー | ー% | 500 |
Dec 5, 2024 | ー | ー | ー | 26,890 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 26,890 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 26,890 | ー | ー | 0 |
Dec 2, 2024 | 26,500 | 26,890 | 26,040 | 26,890 | ー | ー% | 1,300 |
Nov 29, 2024 | ー | ー | ー | 26,500 | ー | ー | 0 |
Nov 28, 2024 | 26,510 | 26,510 | 26,500 | 26,500 | -50 | -0.19% | 300 |
Nov 27, 2024 | 26,550 | 26,550 | 26,550 | 26,550 | -440 | -1.63% | 200 |
Nov 26, 2024 | 26,700 | 26,990 | 26,650 | 26,990 | +190 | +0.71% | 500 |
Nov 25, 2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0 | 0.00% | 100 |