Bank of Japan(8301) Historical

52 Week High May 1, 2025

27,150 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High May 1, 2025

27,150 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	25,500	26,150	25,500	26,150	+650	+2.55%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	24,910	25,500	24,910	25,500	+100	+0.39%	200
Jan 27, 2026	25,500	25,500	25,400	25,400	-250	-0.97%	200
Jan 26, 2026	25,650	25,650	25,650	25,650	-500	-1.91%	100
Jan 23, 2026	26,150	26,150	26,150	26,150	+150	+0.58%	100
Jan 22, 2026	26,000	26,000	26,000	26,000	ー	ー%	100
Jan 21, 2026	ー	ー	ー	26,000	ー	ー	0
Jan 20, 2026	26,000	26,000	26,000	26,000	ー	ー%	100
Jan 19, 2026	ー	ー	ー	25,900	ー	ー	0
Jan 16, 2026	25,120	25,900	25,120	25,900	+400	+1.57%	600
Jan 15, 2026	25,600	25,800	25,000	25,500	-200	-0.78%	600
Jan 14, 2026	25,500	25,700	25,500	25,700	+200	+0.78%	800
Jan 13, 2026	25,500	25,500	25,500	25,500	+500	+2.00%	100
Jan 9, 2026	24,700	25,000	24,700	25,000	0	0.00%	200
Jan 8, 2026	24,500	25,000	24,500	25,000	+280	+1.13%	200
Jan 7, 2026	25,200	25,690	24,720	24,720	ー	ー%	1,300
Jan 6, 2026	ー	ー	ー	24,330	ー	ー	0
Jan 5, 2026	24,240	25,240	24,240	24,330	-370	-1.50%	400
Dec 30, 2025	24,700	24,700	24,700	24,700	-280	-1.12%	200
Dec 29, 2025	24,980	24,980	24,980	24,980	+880	+3.65%	200
Dec 26, 2025	24,310	24,310	24,100	24,100	-120	-0.50%	600