Bank of Japan(8301) Historical

52 Week High May 1, 2025

27,150 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High May 1, 2025

27,150 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	24,900	25,000	24,300	24,600	+100	+0.41%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	24,500	0.00%	24,557	2,200	ー	ー	ー
Nov 28, 2025	24,500	-0.61%	24,581	1,700	ー	ー	ー
Nov 21, 2025	24,650	-1.40%	24,690	600	ー	ー	ー
Nov 14, 2025	25,000	+0.40%	24,821	600	ー	ー	ー
Nov 7, 2025	24,900	-0.48%	24,887	800	ー	ー	ー
Oct 31, 2025	25,020	-1.88%	25,256	1,100	ー	ー	ー
Oct 24, 2025	25,500	-0.43%	25,698	600	ー	ー	ー
Oct 17, 2025	25,610	+0.83%	25,092	800	ー	ー	ー
Oct 10, 2025	25,400	-0.78%	25,746	500	ー	ー	ー
Oct 3, 2025	25,600	-3.40%	26,067	1,000	ー	ー	ー
Sep 26, 2025	26,500	+1.92%	26,196	1,300	ー	ー	ー
Sep 19, 2025	26,000	+4.00%	25,380	1,400	ー	ー	ー
Sep 12, 2025	25,000	-0.95%	24,984	2,300	ー	ー	ー
Sep 5, 2025	25,240	-0.04%	24,903	1,400	ー	ー	ー
Aug 29, 2025	25,250	-2.88%	25,021	600	ー	ー	ー
Aug 22, 2025	26,000	0.00%	26,000	100	ー	ー	ー
Aug 15, 2025	26,000	+3.17%	25,750	300	ー	ー	ー
Aug 8, 2025	25,200	+0.88%	25,175	400	ー	ー	ー
Aug 1, 2025	24,980	-2.61%	25,046	300	ー	ー	ー
Jul 25, 2025	25,650	+4.69%	25,368	500	ー	ー	ー