Bank of Japan(8301) Historical

52 Week High May 1, 2025

27,150 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High May 1, 2025

27,150 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	25,650	26,150	24,910	26,150	0	0.00%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	26,150	+0.97%	26,050	300	ー	ー	ー
Jan 16, 2026	25,900	+3.60%	25,554	2,100	ー	ー	ー
Jan 9, 2026	25,000	+1.21%	25,047	2,100	ー	ー	ー
Dec 30, 2025	24,700	+2.49%	24,840	400	ー	ー	ー
Dec 26, 2025	24,100	-1.23%	24,614	3,000	ー	ー	ー
Dec 19, 2025	24,400	-0.81%	24,676	1,300	ー	ー	ー
Dec 12, 2025	24,600	+0.41%	24,576	2,800	ー	ー	ー
Dec 5, 2025	24,500	0.00%	24,557	2,200	ー	ー	ー
Nov 28, 2025	24,500	-0.61%	24,581	1,700	ー	ー	ー
Nov 21, 2025	24,650	-1.40%	24,690	600	ー	ー	ー
Nov 14, 2025	25,000	+0.40%	24,821	600	ー	ー	ー
Nov 7, 2025	24,900	-0.48%	24,887	800	ー	ー	ー
Oct 31, 2025	25,020	-1.88%	25,256	1,100	ー	ー	ー
Oct 24, 2025	25,500	-0.43%	25,698	600	ー	ー	ー
Oct 17, 2025	25,610	+0.83%	25,092	800	ー	ー	ー
Oct 10, 2025	25,400	-0.78%	25,746	500	ー	ー	ー
Oct 3, 2025	25,600	-3.40%	26,067	1,000	ー	ー	ー
Sep 26, 2025	26,500	+1.92%	26,196	1,300	ー	ー	ー
Sep 19, 2025	26,000	+4.00%	25,380	1,400	ー	ー	ー
Sep 12, 2025	25,000	-0.95%	24,984	2,300	ー	ー	ー