Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,050 | 26,800 | 26,050 | 26,800 | +750 | +2.88% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,050 | -0.38% | 26,155 | 900 | ー | ー | ー |
Dec 13, 2024 | 26,150 | -0.23% | 26,161 | 1,000 | ー | ー | ー |
Dec 6, 2024 | 26,210 | -1.09% | 26,247 | 1,800 | ー | ー | ー |
Nov 29, 2024 | 26,500 | -1.12% | 26,702 | 1,100 | ー | ー | ー |
Nov 22, 2024 | 26,800 | +0.56% | 26,797 | 700 | ー | ー | ー |
Nov 15, 2024 | 26,650 | -0.56% | 26,825 | 800 | ー | ー | ー |
Nov 8, 2024 | 26,800 | -1.25% | 26,993 | 900 | ー | ー | ー |
Nov 1, 2024 | 27,140 | -0.48% | 27,220 | 200 | ー | ー | ー |
Oct 25, 2024 | 27,270 | ー% | 26,935 | 700 | ー | ー | ー |
Oct 18, 2024 | 27,200 | ー | ー | 0 | ー | ー | ー |
Oct 11, 2024 | 27,200 | -5.56% | 27,350 | 200 | ー | ー | ー |
Oct 4, 2024 | 28,800 | -0.69% | 28,275 | 400 | ー | ー | ー |
Sep 27, 2024 | 29,000 | ー% | 28,900 | 400 | ー | ー | ー |
Sep 20, 2024 | 27,500 | ー | ー | 0 | ー | ー | ー |
Sep 13, 2024 | 27,500 | +0.62% | 27,050 | 1,600 | ー | ー | ー |
Sep 6, 2024 | 27,330 | -2.39% | 27,532 | 500 | ー | ー | ー |
Aug 30, 2024 | 28,000 | +1.34% | 27,926 | 500 | ー | ー | ー |
Aug 23, 2024 | 27,630 | -5.96% | 27,921 | 700 | ー | ー | ー |
Aug 16, 2024 | 29,380 | +4.93% | 28,472 | 500 | ー | ー | ー |
Aug 9, 2024 | 28,000 | -3.45% | 27,992 | 1,400 | ー | ー | ー |