Bank of Japan(8301) Historical

52 Week High Feb 13, 2026

28,000 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High Feb 13, 2026

28,000 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	24,640	24,650	24,550	24,550	-90	-0.37%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	24,640	-1.44%	24,954	1,500	ー	ー	ー
Mar 6, 2026	25,000	ー%	25,077	900	ー	ー	ー
Feb 27, 2026	26,500	ー	ー	0	ー	ー	ー
Feb 20, 2026	26,500	0.00%	26,402	1,200	ー	ー	ー
Feb 13, 2026	26,500	+2.71%	27,104	3,400	ー	ー	ー
Feb 6, 2026	25,800	-1.34%	26,295	1,300	ー	ー	ー
Jan 30, 2026	26,150	0.00%	25,740	1,200	ー	ー	ー
Jan 23, 2026	26,150	+0.97%	26,050	300	ー	ー	ー
Jan 16, 2026	25,900	+3.60%	25,554	2,100	ー	ー	ー
Jan 9, 2026	25,000	+1.21%	25,047	2,100	ー	ー	ー
Dec 30, 2025	24,700	+2.49%	24,840	400	ー	ー	ー
Dec 26, 2025	24,100	-1.23%	24,614	3,000	ー	ー	ー
Dec 19, 2025	24,400	-0.81%	24,676	1,300	ー	ー	ー
Dec 12, 2025	24,600	+0.41%	24,576	2,800	ー	ー	ー
Dec 5, 2025	24,500	0.00%	24,557	2,200	ー	ー	ー
Nov 28, 2025	24,500	-0.61%	24,581	1,700	ー	ー	ー
Nov 21, 2025	24,650	-1.40%	24,690	600	ー	ー	ー
Nov 14, 2025	25,000	+0.40%	24,821	600	ー	ー	ー
Nov 7, 2025	24,900	-0.48%	24,887	800	ー	ー	ー
Oct 31, 2025	25,020	-1.88%	25,256	1,100	ー	ー	ー