kabutan

Bank of Japan(8301) Historical

8301
TSE
Bank of Japan
24,500
JPY
0
(0.00%)
Dec 5, 10:15 am JST
158.10
USD
Dec 4, 8:15 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High May 1, 2025
27,150 JPY
52 Week Low Apr 7, 2025
24,000 JPY
Yearly High May 1, 2025
27,150 JPY
Yearly Low Apr 7, 2025
24,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 24,400 24,990 24,350 24,500 0 0.00% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 24,500 -0.61% 24,581 1,700 ー ー ー
Nov 21, 2025 24,650 -1.40% 24,690 600 ー ー ー
Nov 14, 2025 25,000 +0.40% 24,821 600 ー ー ー
Nov 7, 2025 24,900 -0.48% 24,887 800 ー ー ー
Oct 31, 2025 25,020 -1.88% 25,256 1,100 ー ー ー
Oct 24, 2025 25,500 -0.43% 25,698 600 ー ー ー
Oct 17, 2025 25,610 +0.83% 25,092 800 ー ー ー
Oct 10, 2025 25,400 -0.78% 25,746 500 ー ー ー
Oct 3, 2025 25,600 -3.40% 26,067 1,000 ー ー ー
Sep 26, 2025 26,500 +1.92% 26,196 1,300 ー ー ー
Sep 19, 2025 26,000 +4.00% 25,380 1,400 ー ー ー
Sep 12, 2025 25,000 -0.95% 24,984 2,300 ー ー ー
Sep 5, 2025 25,240 -0.04% 24,903 1,400 ー ー ー
Aug 29, 2025 25,250 -2.88% 25,021 600 ー ー ー
Aug 22, 2025 26,000 0.00% 26,000 100 ー ー ー
Aug 15, 2025 26,000 +3.17% 25,750 300 ー ー ー
Aug 8, 2025 25,200 +0.88% 25,175 400 ー ー ー
Aug 1, 2025 24,980 -2.61% 25,046 300 ー ー ー
Jul 25, 2025 25,650 +4.69% 25,368 500 ー ー ー
Jul 18, 2025 24,500 -2.43% 24,717 400 ー ー ー