Bank of Japan(8301) Historical

52 Week High May 1, 2025

27,150 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High May 1, 2025

27,150 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	24,400	24,990	24,350	24,500	0	0.00%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	24,890	24,980	24,500	24,500	-150	-0.61%	1,700
Nov 21, 2025	24,800	24,800	24,650	24,650	-350	-1.40%	600
Nov 14, 2025	24,800	25,000	24,760	25,000	+100	+0.40%	600
Nov 7, 2025	25,000	25,000	24,800	24,900	-120	-0.48%	800
Oct 31, 2025	25,740	25,740	25,020	25,020	-480	-1.88%	1,100
Oct 24, 2025	25,880	25,900	25,500	25,500	-110	-0.43%	600
Oct 17, 2025	25,100	25,880	24,600	25,610	+210	+0.83%	800
Oct 10, 2025	26,370	26,370	25,400	25,400	-200	-0.78%	500
Oct 3, 2025	26,900	26,900	25,550	25,600	-900	-3.40%	1,000
Sep 26, 2025	26,000	26,500	25,710	26,500	+500	+1.92%	1,300
Sep 19, 2025	24,950	26,000	24,870	26,000	+1,000	+4.00%	1,400
Sep 12, 2025	24,920	25,500	24,700	25,000	-240	-0.95%	2,300
Sep 5, 2025	24,860	25,240	24,580	25,240	-10	-0.04%	1,400
Aug 29, 2025	25,200	25,250	24,920	25,250	-750	-2.88%	600
Aug 22, 2025	26,000	26,000	26,000	26,000	0	0.00%	100
Aug 15, 2025	25,500	26,000	25,500	26,000	+800	+3.17%	300
Aug 8, 2025	25,000	25,500	25,000	25,200	+220	+0.88%	400
Aug 1, 2025	25,200	25,200	24,960	24,980	-670	-2.61%	300
Jul 25, 2025	25,290	25,650	25,000	25,650	+1,150	+4.69%	500
Jul 18, 2025	24,900	24,900	24,500	24,500	-610	-2.43%	400