About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bank of Japan(8301) Historical

8301
TSE
Bank of Japan
26,800
JPY
+750
(+2.88%)
Dec 23, 10:50 am JST
171.36
USD
Dec 22, 8:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2024
37,900 JPY
52 Week Low Dec 12, 2024
26,010 JPY
Yearly High Mar 6, 2024
37,900 JPY
Yearly Low Dec 12, 2024
26,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,050 26,800 26,050 26,800 +750 +2.88% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 26,250 26,400 26,050 26,050 -100 -0.38% 900
Dec 13, 2024 26,210 26,250 26,010 26,150 -60 -0.23% 1,000
Dec 6, 2024 26,500 26,890 26,040 26,210 -290 -1.09% 1,800
Nov 29, 2024 26,800 26,990 26,500 26,500 -300 -1.12% 1,100
Nov 22, 2024 26,650 27,300 26,530 26,800 +150 +0.56% 700
Nov 15, 2024 26,620 27,610 26,610 26,650 -150 -0.56% 800
Nov 8, 2024 26,700 28,000 26,700 26,800 -340 -1.25% 900
Nov 1, 2024 27,300 27,300 27,140 27,140 -130 -0.48% 200
Oct 25, 2024 27,200 27,300 26,350 27,270 ー% 700
Oct 18, 2024 27,200 0
Oct 11, 2024 27,500 27,500 27,200 27,200 -1,600 -5.56% 200
Oct 4, 2024 27,500 28,800 27,500 28,800 -200 -0.69% 400
Sep 27, 2024 28,800 29,000 28,800 29,000 ー% 400
Sep 20, 2024 27,500 0
Sep 13, 2024 27,000 27,500 26,800 27,500 +170 +0.62% 1,600
Sep 6, 2024 28,000 28,000 27,330 27,330 -670 -2.39% 500
Aug 30, 2024 27,630 28,000 27,630 28,000 +370 +1.34% 500
Aug 23, 2024 27,380 28,910 27,380 27,630 -1,750 -5.96% 700
Aug 16, 2024 27,050 29,930 27,050 29,380 +1,380 +4.93% 500
Aug 9, 2024 29,000 29,000 27,000 28,000 -1,000 -3.45% 1,400