Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,050 | 26,800 | 26,050 | 26,800 | +750 | +2.88% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,250 | 26,400 | 26,050 | 26,050 | -100 | -0.38% | 900 |
Dec 13, 2024 | 26,210 | 26,250 | 26,010 | 26,150 | -60 | -0.23% | 1,000 |
Dec 6, 2024 | 26,500 | 26,890 | 26,040 | 26,210 | -290 | -1.09% | 1,800 |
Nov 29, 2024 | 26,800 | 26,990 | 26,500 | 26,500 | -300 | -1.12% | 1,100 |
Nov 22, 2024 | 26,650 | 27,300 | 26,530 | 26,800 | +150 | +0.56% | 700 |
Nov 15, 2024 | 26,620 | 27,610 | 26,610 | 26,650 | -150 | -0.56% | 800 |
Nov 8, 2024 | 26,700 | 28,000 | 26,700 | 26,800 | -340 | -1.25% | 900 |
Nov 1, 2024 | 27,300 | 27,300 | 27,140 | 27,140 | -130 | -0.48% | 200 |
Oct 25, 2024 | 27,200 | 27,300 | 26,350 | 27,270 | ー | ー% | 700 |
Oct 18, 2024 | ー | ー | ー | 27,200 | ー | ー | 0 |
Oct 11, 2024 | 27,500 | 27,500 | 27,200 | 27,200 | -1,600 | -5.56% | 200 |
Oct 4, 2024 | 27,500 | 28,800 | 27,500 | 28,800 | -200 | -0.69% | 400 |
Sep 27, 2024 | 28,800 | 29,000 | 28,800 | 29,000 | ー | ー% | 400 |
Sep 20, 2024 | ー | ー | ー | 27,500 | ー | ー | 0 |
Sep 13, 2024 | 27,000 | 27,500 | 26,800 | 27,500 | +170 | +0.62% | 1,600 |
Sep 6, 2024 | 28,000 | 28,000 | 27,330 | 27,330 | -670 | -2.39% | 500 |
Aug 30, 2024 | 27,630 | 28,000 | 27,630 | 28,000 | +370 | +1.34% | 500 |
Aug 23, 2024 | 27,380 | 28,910 | 27,380 | 27,630 | -1,750 | -5.96% | 700 |
Aug 16, 2024 | 27,050 | 29,930 | 27,050 | 29,380 | +1,380 | +4.93% | 500 |
Aug 9, 2024 | 29,000 | 29,000 | 27,000 | 28,000 | -1,000 | -3.45% | 1,400 |