kabutan

Bank of Japan(8301) Historical

8301
TSE
Bank of Japan
24,500
JPY
0
(0.00%)
Dec 5, 10:15 am JST
158.10
USD
Dec 4, 8:15 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High May 1, 2025
27,150 JPY
52 Week Low Apr 7, 2025
24,000 JPY
Yearly High May 1, 2025
27,150 JPY
Yearly Low Apr 7, 2025
24,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 24,400 24,990 24,350 24,500 0 0.00% 2,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 25,000 25,000 24,500 24,500 -520 -2.08% 3,700
Oct, 2025 26,300 26,500 24,600 25,020 -1,380 -5.23% 3,800
Sep, 2025 24,860 26,900 24,580 26,400 +1,150 +4.55% 6,600
Aug, 2025 25,200 26,000 24,920 25,250 -400 -1.56% 1,700
Jul, 2025 24,930 25,990 24,500 25,650 +720 +2.89% 1,600
Jun, 2025 25,900 26,490 24,010 24,930 -860 -3.33% 3,800
May, 2025 27,150 27,150 24,900 25,790 +690 +2.75% 3,000
Apr, 2025 26,400 27,000 24,000 25,100 -1,000 -3.83% 3,600
Mar, 2025 26,670 26,780 25,000 26,100 +210 +0.81% 2,200
Feb, 2025 25,500 27,100 24,330 25,890 +390 +1.53% 6,200
Jan, 2025 26,030 26,030 25,120 25,500 -600 -2.30% 3,800
Dec, 2024 26,500 26,890 25,920 26,100 -400 -1.51% 5,000
Nov, 2024 27,140 28,000 26,500 26,500 -800 -2.93% 3,600
Oct, 2024 28,800 28,800 26,350 27,300 -700 -2.50% 1,200
Sep, 2024 28,000 29,000 26,800 28,000 0 0.00% 2,700
Aug, 2024 29,480 29,930 27,000 28,000 -1,950 -6.51% 3,600
Jul, 2024 30,300 31,000 29,120 29,950 -350 -1.16% 4,000
Jun, 2024 31,000 31,000 28,520 30,300 -500 -1.62% 2,800
May, 2024 30,800 31,600 30,200 30,800 +750 +2.50% 1,800
Apr, 2024 32,450 32,650 30,050 30,050 -1,450 -4.60% 3,100