8301 Bank of Japan - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	26,500	26,890	26,010	26,800	+300	+1.13%	4,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	27,140	28,000	26,500	26,500	-800	-2.93%	3,600
Oct, 2024	28,800	28,800	26,350	27,300	-700	-2.50%	1,200
Sep, 2024	28,000	29,000	26,800	28,000	0	0.00%	2,700
Aug, 2024	29,480	29,930	27,000	28,000	-1,950	-6.51%	3,600
Jul, 2024	30,300	31,000	29,120	29,950	-350	-1.16%	4,000
Jun, 2024	31,000	31,000	28,520	30,300	-500	-1.62%	2,800
May, 2024	30,800	31,600	30,200	30,800	+750	+2.50%	1,800
Apr, 2024	32,450	32,650	30,050	30,050	-1,450	-4.60%	3,100
Mar, 2024	32,000	37,900	30,300	31,500	-200	-0.63%	15,300
Feb, 2024	27,890	31,700	27,890	31,700	+3,800	+13.62%	6,100
Jan, 2024	27,200	28,350	27,080	27,900	+1,700	+6.49%	1,700
Dec, 2023	27,600	28,300	26,000	26,200	-1,400	-5.07%	7,200
Nov, 2023	29,000	29,700	27,500	27,600	-2,000	-6.76%	4,400
Oct, 2023	30,500	30,500	27,500	29,600	-900	-2.95%	2,800
Sep, 2023	31,000	31,000	28,810	30,500	+500	+1.67%	4,000
Aug, 2023	32,000	32,000	28,800	30,000	-2,000	-6.25%	5,000
Jul, 2023	26,300	39,900	26,000	32,000	+6,550	+25.74%	25,700
Jun, 2023	24,400	25,980	24,400	25,450	+1,050	+4.30%	6,000
May, 2023	24,950	25,000	24,210	24,400	-550	-2.20%	2,300
Apr, 2023	25,000	25,000	24,310	24,950	+750	+3.10%	900

Bank of Japan(8301) Historical

Latest Monthly Price

Monthly Price